Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 60.43
+0.12%
$ -- $ 641,462
Mar 24, 3 AM $ 60.35
-0.04%
$ -- $ 643,169
Mar 24, 2 AM $ 60.38
+0.02%
$ -- $ 646,365
Mar 24, 1 AM $ 60.37
+0.00%
$ -- $ 647,262
Mar 24, 12 AM $ 60.37
+0.03%
$ -- $ 647,923
Mar 23, 11 PM $ 60.35
-0.11%
$ -- $ 648,550
Mar 23, 10 PM $ 60.42
-0.29%
$ -- $ 650,355
Mar 23, 9 PM $ 60.6
+0.01%
$ -- $ 651,784
Mar 23, 8 PM $ 60.59
-0.36%
$ -- $ 650,065
Mar 23, 7 PM $ 60.82
+0.50%
$ -- $ 651,535
Mar 23, 6 PM $ 60.52
+0.13%
$ -- $ 651,236
Mar 23, 5 PM $ 60.44
+0.77%
$ -- $ 652,088
Mar 23, 4 PM $ 59.98
+0.60%
$ -- $ 652,792
Mar 23, 3 PM $ 59.64
-1.35%
$ -- $ 653,567
Mar 23, 2 PM $ 60.41
+0.73%
$ -- $ 651,290
Mar 23, 1 PM $ 59.84
+2.91%
$ -- $ 652,750
Mar 23, 12 PM $ 58.15
-1.40%
$ -- $ 653,384
Mar 23, 11 AM $ 58.95
-4.30%
$ -- $ 655,244
Mar 23, 10 AM $ 61.61
+0.97%
$ -- $ 656,425
Mar 23, 9 AM $ 61.02
-1.24%
$ -- $ 657,090
Mar 23, 8 AM $ 61.78
+0.94%
$ -- $ 657,190
Mar 23, 7 AM $ 61.19
-0.52%
$ -- $ 658,354
Mar 23, 6 AM $ 61.52
+0.23%
$ -- $ 657,614
Mar 23, 5 AM $ 61.37
-0.03%
$ -- $ 658,111
Mar 23, 4 AM $ 61.39
+0.87%
$ -- $ 657,305
Mar 23, 3 AM $ 60.86
-0.20%
$ -- $ 656,853
Mar 23, 2 AM $ 60.98
-0.52%
$ -- $ 656,533
Mar 23, 1 AM $ 61.31
+0.10%
$ -- $ 655,788
Mar 23, 12 AM $ 61.25
-0.21%
$ -- $ 657,506
Mar 22, 11 PM $ 61.38
+0.37%
$ -- $ 657,974
Mar 22, 10 PM $ 61.15
-0.26%
$ -- $ 657,094
Mar 22, 9 PM $ 61.3
-0.11%
$ -- $ 657,207
Mar 22, 8 PM $ 61.37
+0.08%
$ -- $ 658,322
Mar 22, 7 PM $ 61.39
-0.10%
$ -- $ 657,256
Mar 22, 6 PM $ 61.45
+0.11%
$ -- $ 656,342
Mar 22, 5 PM $ 61.38
+0.08%
$ -- $ 654,507
Mar 22, 4 PM $ 61.34
+0.11%
$ -- $ 653,481
Mar 22, 3 PM $ 61.29
+0.09%
$ -- $ 652,925
Mar 22, 2 PM $ 61.24
-0.01%
$ -- $ 654,586
Mar 22, 1 PM $ 61.24
+0.04%
$ -- $ 654,531
Mar 22, 12 PM $ 61.21
-0.10%
$ -- $ 655,519
Mar 22, 11 AM $ 61.26
-0.21%
$ -- $ 655,752
Mar 22, 10 AM $ 61.43
+0.26%
$ -- $ 652,937
Mar 22, 9 AM $ 61.17
-0.43%
$ -- $ 651,176
Mar 22, 8 AM $ 61.43
+0.30%
$ -- $ 650,026
Mar 22, 7 AM $ 61.26
-0.04%
$ -- $ 648,659
Mar 22, 6 AM $ 61.42
+0.24%
$ -- $ 648,188
Mar 22, 5 AM $ 61.27
+0.07%
$ -- $ 647,670
Mar 22, 4 AM $ 61.23
-0.27%
$ -- $ 648,529
Mar 22, 3 AM $ 61.39
+0.37%
$ -- $ 647,755