Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 17
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 56.8
+0.00%
$ 56,996 $ 623,588
11:05 PM $ 56.79
+0.00%
$ 56,996 $ 623,584
11:04 PM $ 56.79
-0.27%
$ 56,996 $ 623,562
11:03 PM $ 56.95
+0.00%
$ 56,996 $ 623,355
11:02 PM $ 56.95
+0.00%
$ 56,996 $ 623,355
11:01 PM $ 56.97
+0.00%
$ 56,996 $ 623,311
11:00 PM $ 56.97
+0.00%
$ 56,996 $ 623,311
10:59 PM $ 56.98
+0.01%
$ 57,182 $ 623,341
10:58 PM $ 56.98
+0.00%
$ 57,182 $ 623,252
10:57 PM $ 56.98
+0.00%
$ 57,182 $ 623,252
10:56 PM $ 56.97
+0.00%
$ 57,182 $ 623,314
10:55 PM $ 56.97
+0.00%
$ 57,182 $ 623,314
10:54 PM $ 56.99
+0.46%
$ 57,193 $ 623,370
10:53 PM $ 56.73
+0.00%
$ 57,193 $ 623,370
10:52 PM $ 56.71
+0.00%
$ 57,193 $ 623,366
10:51 PM $ 56.71
+0.00%
$ 57,193 $ 623,305
10:50 PM $ 56.71
+0.00%
$ 57,193 $ 623,305
10:49 PM $ 56.71
-0.16%
$ 56,913 $ 623,315
10:48 PM $ 56.81
+0.00%
$ 56,913 $ 623,493
10:47 PM $ 56.81
+0.00%
$ 56,913 $ 623,493
10:46 PM $ 56.81
+0.00%
$ 56,913 $ 623,562
10:45 PM $ 56.8
+0.00%
$ 56,913 $ 623,562
10:44 PM $ 56.8
-0.11%
$ 57,003 $ 624,051
10:43 PM $ 56.86
+0.00%
$ 57,003 $ 624,051
10:42 PM $ 56.89
+0.00%
$ 57,003 $ 623,957
10:41 PM $ 56.87
+0.00%
$ 57,003 $ 623,957
10:40 PM $ 56.87
+0.00%
$ 57,003 $ 623,926
10:39 PM $ 56.88
-0.09%
$ 57,085 $ 623,876
10:38 PM $ 56.93
+0.00%
$ 57,085 $ 623,482
10:37 PM $ 56.95
+0.00%
$ 57,085 $ 623,482
10:36 PM $ 56.94
+0.00%
$ 57,085 $ 623,493
10:35 PM $ 56.93
+0.00%
$ 57,085 $ 623,493
10:34 PM $ 56.94
-0.01%
$ 57,145 $ 623,178
10:33 PM $ 56.92
+0.00%
$ 57,145 $ 623,178
10:32 PM $ 56.9
+0.00%
$ 57,145 $ 623,154
10:31 PM $ 56.91
+0.00%
$ 57,145 $ 623,136
10:30 PM $ 56.91
+0.00%
$ 57,145 $ 623,136
10:29 PM $ 56.91
+0.13%
$ 57,115 $ 622,861
10:28 PM $ 56.84
+0.00%
$ 57,115 $ 622,861
10:27 PM $ 56.84
+0.00%
$ 57,115 $ 622,849
10:26 PM $ 56.85
+0.00%
$ 57,115 $ 622,849
10:25 PM $ 56.84
+0.00%
$ 57,115 $ 622,832
10:24 PM $ 56.84
-0.16%
$ 57,042 $ 622,847
10:23 PM $ 56.93
+0.00%
$ 57,042 $ 623,236
10:22 PM $ 56.93
+0.00%
$ 57,042 $ 623,236
10:21 PM $ 56.95
+0.00%
$ 57,042 $ 623,307
10:20 PM $ 56.95
+0.00%
$ 57,042 $ 623,307
10:19 PM $ 56.94
+0.36%
$ 57,142 $ 623,456
10:18 PM $ 56.73
+0.00%
$ 57,142 $ 623,456
10:17 PM $ 56.71
+0.00%
$ 57,142 $ 623,393