Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 61.23
-0.27%
$ -- $ 648,529
Mar 22, 3 AM $ 61.39
+0.37%
$ -- $ 647,755
Mar 22, 2 AM $ 61.17
-0.15%
$ -- $ 645,894
Mar 22, 1 AM $ 61.26
-0.28%
$ -- $ 645,970
Mar 22, 12 AM $ 61.43
+0.37%
$ -- $ 646,943
Mar 21, 11 PM $ 61.21
+0.10%
$ -- $ 645,149
Mar 21, 10 PM $ 61.15
+0.22%
$ -- $ 635,193
Mar 21, 9 PM $ 61.03
-0.18%
$ -- $ 631,317
Mar 21, 8 PM $ 61.16
+0.06%
$ -- $ 630,849
Mar 21, 7 PM $ 61.12
+0.27%
$ -- $ 632,277
Mar 21, 6 PM $ 60.95
-0.35%
$ -- $ 631,682
Mar 21, 5 PM $ 61.18
+0.46%
$ -- $ 633,970
Mar 21, 4 PM $ 60.9
-0.17%
$ -- $ 634,198
Mar 21, 3 PM $ 61.07
-0.03%
$ -- $ 633,332
Mar 21, 2 PM $ 61.08
-0.13%
$ -- $ 633,742
Mar 21, 1 PM $ 61.16
+0.37%
$ -- $ 633,024
Mar 21, 12 PM $ 60.94
-0.46%
$ -- $ 632,829
Mar 21, 11 AM $ 61.22
+0.39%
$ -- $ 632,266
Mar 21, 10 AM $ 60.98
+0.07%
$ -- $ 633,835
Mar 21, 9 AM $ 60.93
-0.27%
$ -- $ 634,338
Mar 21, 8 AM $ 61.11
+0.09%
$ -- $ 635,233
Mar 21, 7 AM $ 61.04
-0.02%
$ -- $ 634,650
Mar 21, 6 AM $ 61.05
+0.20%
$ -- $ 634,307
Mar 21, 5 AM $ 60.91
-0.19%
$ -- $ 635,071
Mar 21, 4 AM $ 61.02
+0.11%
$ -- $ 632,777
Mar 21, 3 AM $ 60.95
+0.02%
$ -- $ 632,690
Mar 21, 2 AM $ 60.93
-0.38%
$ -- $ 632,690
Mar 21, 1 AM $ 61.15
+0.29%
$ -- $ 632,633
Mar 21, 12 AM $ 60.96
-0.45%
$ -- $ 631,121
Mar 20, 11 PM $ 61.25
-0.24%
$ -- $ 631,261
Mar 20, 10 PM $ 61.4
+0.18%
$ -- $ 641,811
Mar 20, 9 PM $ 61.29
+0.07%
$ -- $ 642,485
Mar 20, 8 PM $ 61.24
+0.28%
$ -- $ 642,914
Mar 20, 7 PM $ 61.06
+0.18%
$ -- $ 641,824
Mar 20, 6 PM $ 60.95
-0.84%
$ -- $ 642,309
Mar 20, 5 PM $ 61.47
+0.46%
$ -- $ 640,422
Mar 20, 4 PM $ 61.19
+0.09%
$ -- $ 640,790
Mar 20, 3 PM $ 61.13
+0.71%
$ -- $ 640,124
Mar 20, 2 PM $ 60.7
+0.46%
$ -- $ 638,364
Mar 20, 1 PM $ 60.42
+0.75%
$ -- $ 638,234
Mar 20, 12 PM $ 59.97
-0.98%
$ -- $ 638,446
Mar 20, 11 AM $ 60.56
-0.55%
$ -- $ 638,107
Mar 20, 10 AM $ 60.89
+0.65%
$ -- $ 637,495
Mar 20, 9 AM $ 60.5
+0.78%
$ -- $ 636,846
Mar 20, 8 AM $ 60.04
+0.22%
$ -- $ 635,091
Mar 20, 7 AM $ 59.91
+0.17%
$ -- $ 635,511
Mar 20, 6 AM $ 59.79
+0.20%
$ -- $ 634,075
Mar 20, 5 AM $ 59.66
-0.78%
$ -- $ 632,551
Mar 20, 4 AM $ 60.13
+0.00%
$ -- $ 634,342
Mar 20, 3 AM $ 60.13
+0.31%
$ -- $ 634,904