Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 60.13
+0.31%
$ -- $ 634,904
Mar 20, 2 AM $ 59.94
-0.39%
$ -- $ 632,981
Mar 20, 1 AM $ 60.16
-0.10%
$ -- $ 631,751
Mar 20, 12 AM $ 60.22
+0.01%
$ -- $ 631,096
Mar 19, 11 PM $ 60.21
+0.80%
$ -- $ 630,727
Mar 19, 10 PM $ 59.7
-0.23%
$ -- $ 630,326
Mar 19, 9 PM $ 59.83
-0.07%
$ -- $ 631,148
Mar 19, 8 PM $ 59.88
+0.04%
$ -- $ 629,960
Mar 19, 7 PM $ 59.85
-0.01%
$ -- $ 629,187
Mar 19, 6 PM $ 59.85
+0.08%
$ -- $ 628,864
Mar 19, 5 PM $ 59.81
+0.14%
$ -- $ 628,466
Mar 19, 4 PM $ 59.72
-0.94%
$ -- $ 627,851
Mar 19, 3 PM $ 60.28
-0.77%
$ -- $ 627,125
Mar 19, 2 PM $ 60.47
+1.42%
$ -- $ 627,502
Mar 19, 1 PM $ 59.62
+1.40%
$ -- $ 626,637
Mar 19, 12 PM $ 58.8
+0.09%
$ -- $ 625,057
Mar 19, 11 AM $ 58.7
-0.39%
$ -- $ 624,708
Mar 19, 10 AM $ 58.92
-0.56%
$ -- $ 623,771
Mar 19, 9 AM $ 59.25
+0.46%
$ -- $ 624,125
Mar 19, 8 AM $ 58.97
+0.78%
$ -- $ 624,105
Mar 19, 7 AM $ 58.5
-0.82%
$ -- $ 624,405
Mar 19, 6 AM $ 58.99
-0.45%
$ -- $ 624,602
Mar 19, 5 AM $ 59.26
+1.76%
$ -- $ 623,623
Mar 19, 4 AM $ 58.24
-0.19%
$ -- $ 622,790
Mar 19, 3 AM $ 58.34
-0.13%
$ -- $ 621,969
Mar 19, 2 AM $ 58.43
+0.12%
$ -- $ 623,122
Mar 19, 1 AM $ 58.36
-1.26%
$ -- $ 623,339
Mar 19, 12 AM $ 59.1
+0.13%
$ -- $ 622,594
Mar 18, 11 PM $ 59.02
+0.93%
$ -- $ 621,310
Mar 18, 10 PM $ 58.49
-0.91%
$ -- $ 621,109
Mar 18, 9 PM $ 59.04
+0.85%
$ -- $ 619,540
Mar 18, 8 PM $ 58.54
-0.26%
$ -- $ 619,479
Mar 18, 7 PM $ 58.69
-0.36%
$ -- $ 618,987
Mar 18, 6 PM $ 58.9
+0.72%
$ -- $ 617,916
Mar 18, 5 PM $ 58.48
+0.27%
$ -- $ 618,651
Mar 18, 4 PM $ 58.32
-0.56%
$ -- $ 619,254
Mar 18, 3 PM $ 58.65
+0.14%
$ -- $ 620,857
Mar 18, 2 PM $ 58.57
-0.61%
$ -- $ 620,202
Mar 18, 1 PM $ 58.93
+2.49%
$ -- $ 621,441
Mar 18, 12 PM $ 57.5
+0.14%
$ -- $ 620,555
Mar 18, 11 AM $ 57.42
+1.33%
$ -- $ 619,818
Mar 18, 10 AM $ 56.67
-1.29%
$ -- $ 620,486
Mar 18, 9 AM $ 57.48
+0.13%
$ -- $ 620,214
Mar 18, 8 AM $ 57.41
-1.54%
$ -- $ 620,167
Mar 18, 7 AM $ 58.38
+0.83%
$ -- $ 619,733
Mar 18, 6 AM $ 57.89
-0.38%
$ -- $ 619,276
Mar 18, 5 AM $ 58.19
+0.72%
$ -- $ 620,866
Mar 18, 4 AM $ 57.79
-0.28%
$ -- $ 620,934
Mar 18, 3 AM $ 57.95
-0.63%
$ -- $ 620,224
Mar 18, 2 AM $ 58.31
+0.85%
$ -- $ 619,683