Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 19
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 56.84
+0.00%
$ 56,883 $ 624,057
11:50 PM $ 56.84
+0.00%
$ 56,883 $ 624,057
11:49 PM $ 56.85
+0.32%
$ 57,055 $ 624,142
11:48 PM $ 56.67
+0.00%
$ 57,055 $ 624,142
11:47 PM $ 56.66
+0.00%
$ 57,055 $ 624,211
11:46 PM $ 56.66
+0.00%
$ 57,055 $ 624,211
11:45 PM $ 56.64
+0.00%
$ 57,055 $ 624,216
11:44 PM $ 56.64
-0.36%
$ 56,844 $ 624,203
11:43 PM $ 56.85
+0.00%
$ 56,844 $ 624,179
11:42 PM $ 56.85
+0.00%
$ 56,844 $ 624,179
11:41 PM $ 56.86
+0.00%
$ 56,844 $ 624,194
11:40 PM $ 56.86
+0.00%
$ 56,844 $ 624,194
11:39 PM $ 56.87
-0.08%
$ 57,078 $ 623,837
11:38 PM $ 56.92
+0.00%
$ 57,078 $ 623,837
11:37 PM $ 56.92
+0.00%
$ 57,078 $ 623,796
11:36 PM $ 56.92
+0.00%
$ 57,078 $ 623,750
11:35 PM $ 56.92
+0.00%
$ 57,078 $ 623,750
11:34 PM $ 56.91
+0.19%
$ 57,119 $ 623,902
11:33 PM $ 56.81
+0.00%
$ 57,119 $ 623,902
11:32 PM $ 56.8
+0.00%
$ 57,119 $ 623,931
11:31 PM $ 56.8
+0.00%
$ 57,119 $ 623,931
11:30 PM $ 56.79
+0.00%
$ 57,119 $ 623,904
11:29 PM $ 56.79
-0.11%
$ 56,995 $ 623,899
11:28 PM $ 56.85
+0.00%
$ 56,995 $ 623,982
11:27 PM $ 56.85
+0.00%
$ 56,995 $ 623,982
11:26 PM $ 56.84
+0.00%
$ 56,995 $ 623,908
11:25 PM $ 56.84
+0.00%
$ 56,995 $ 623,908
11:24 PM $ 56.85
+0.08%
$ 57,053 $ 623,713
11:23 PM $ 56.8
+0.00%
$ 57,053 $ 623,713
11:22 PM $ 56.81
+0.00%
$ 57,053 $ 623,750
11:21 PM $ 56.81
+0.00%
$ 57,053 $ 623,750
11:20 PM $ 56.82
+0.00%
$ 57,053 $ 623,764
11:19 PM $ 56.8
-0.18%
$ 57,005 $ 623,743
11:18 PM $ 56.9
+0.00%
$ 57,005 $ 624,207
11:17 PM $ 56.89
+0.00%
$ 57,005 $ 624,207
11:16 PM $ 56.89
+0.00%
$ 57,005 $ 624,201
11:15 PM $ 56.89
+0.00%
$ 57,005 $ 624,201
11:14 PM $ 56.89
+0.16%
$ 57,097 $ 624,190
11:13 PM $ 56.8
+0.00%
$ 57,097 $ 623,956
11:12 PM $ 56.79
+0.00%
$ 57,097 $ 623,956
11:11 PM $ 56.78
+0.00%
$ 57,097 $ 623,904
11:10 PM $ 56.78
+0.00%
$ 57,097 $ 623,904
11:09 PM $ 56.79
+0.02%
$ 56,996 $ 623,881
11:08 PM $ 56.78
+0.00%
$ 56,996 $ 623,596
11:07 PM $ 56.79
+0.00%
$ 56,996 $ 623,596
11:06 PM $ 56.8
+0.00%
$ 56,996 $ 623,588
11:05 PM $ 56.79
+0.00%
$ 56,996 $ 623,584
11:04 PM $ 56.79
-0.27%
$ 56,996 $ 623,562
11:03 PM $ 56.95
+0.00%
$ 56,996 $ 623,355
11:02 PM $ 56.95
+0.00%
$ 56,996 $ 623,355