Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 57.53
+0.77%
$ 57,735 $ 613,661
Apr 23, 2 PM $ 57.08
-0.96%
$ 57,285 $ 611,674
Apr 23, 1 PM $ 57.64
+0.06%
$ 57,849 $ 611,554
Apr 23, 12 PM $ 57.61
+0.24%
$ 57,815 $ 611,299
Apr 23, 11 AM $ 57.47
+0.08%
$ 57,676 $ 611,283
Apr 23, 10 AM $ 57.41
-0.02%
$ 57,618 $ 612,038
Apr 23, 9 AM $ 57.43
-0.15%
$ 57,637 $ 611,435
Apr 23, 8 AM $ 57.52
+0.91%
$ 57,724 $ 611,540
Apr 23, 7 AM $ 56.98
+0.01%
$ 57,185 $ 610,870
Apr 23, 6 AM $ 56.97
-0.03%
$ 57,174 $ 609,648
Apr 23, 5 AM $ 56.99
+0.43%
$ 57,193 $ 607,880
Apr 23, 4 AM $ 56.75
-0.42%
$ 56,953 $ 606,800
Apr 23, 3 AM $ 56.93
+0.33%
$ 57,132 $ 606,899
Apr 23, 2 AM $ 57
+0.18%
$ 57,206 $ 604,419
Apr 23, 1 AM $ 56.89
+0.00%
$ 57,095 $ 603,311
Apr 23, 12 AM $ 56.73
-0.58%
$ 56,935 $ 603,950
Apr 22, 11 PM $ 56.89
-0.16%
$ 57,092 $ 603,896
Apr 22, 10 PM $ 56.85
-0.26%
$ 57,049 $ 604,154
Apr 22, 9 PM $ 56.99
+0.36%
$ 57,196 $ 603,612
Apr 22, 8 PM $ 57.03
+0.32%
$ 57,237 $ 603,869
Apr 22, 7 PM $ 56.74
+0.18%
$ 56,940 $ 603,421
Apr 22, 6 PM $ 56.56
-0.18%
$ 56,761 $ 603,212
Apr 22, 5 PM $ 56.53
+0.19%
$ 56,738 $ 603,317
Apr 22, 4 PM $ 56.43
-0.34%
$ 56,633 $ 603,123
Apr 22, 3 PM $ 56.6
+0.34%
$ 56,800 $ 604,469
Apr 22, 2 PM $ 56.55
+0.27%
$ 56,755 $ 604,409
Apr 22, 1 PM $ 56.58
+0.41%
$ 56,784 $ 603,640
Apr 22, 12 PM $ 56.34
+0.34%
$ 56,545 $ 604,392
Apr 22, 11 AM $ 56.07
-0.38%
$ 56,273 $ 604,448
Apr 22, 10 AM $ 56.28
+0.11%
$ 56,484 $ 601,519
Apr 22, 9 AM $ 56.21
-0.21%
$ 56,411 $ 600,019
Apr 22, 8 AM $ 56.31
+0.28%
$ 56,512 $ 599,701
Apr 22, 7 AM $ 56.23
+0.21%
$ 56,427 $ 597,953
Apr 22, 6 AM $ 56.11
-0.13%
$ 56,308 $ 595,895
Apr 22, 5 AM $ 56.17
+0.06%
$ 56,371 $ 596,707
Apr 22, 4 AM $ 56.14
-0.25%
$ 56,340 $ 596,087
Apr 22, 3 AM $ 56.28
+0.16%
$ 56,480 $ 596,879
Apr 22, 2 AM $ 56.18
-0.13%
$ 56,383 $ 596,659
Apr 22, 1 AM $ 56.25
+0.04%
$ 56,450 $ 595,403
Apr 22, 12 AM $ 56.22
-0.13%
$ 56,424 $ 594,982
Apr 21, 11 PM $ 56.29
+0.04%
$ 56,493 $ 595,008
Apr 21, 10 PM $ 56.29
-0.11%
$ 56,490 $ 592,935
Apr 21, 9 PM $ 56.35
+0.25%
$ 56,547 $ 592,005
Apr 21, 8 PM $ 56.19
-0.23%
$ 56,394 $ 590,984
Apr 21, 7 PM $ 56.44
+0.73%
$ 56,643 $ 589,776
Apr 21, 6 PM $ 56.03
-0.01%
$ 56,235 $ 588,713
Apr 21, 5 PM $ 56.04
+1.01%
$ 56,241 $ 588,523
Apr 21, 4 PM $ 55.52
+0.68%
$ 55,716 $ 587,649
Apr 21, 3 PM $ 55.18
+0.54%
$ 55,374 $ 586,845
Apr 21, 2 PM $ 54.85
+0.34%
$ 55,051 $ 587,388