Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 57.95
-0.63%
$ -- $ 620,224
Mar 18, 2 AM $ 58.31
+0.85%
$ -- $ 619,683
Mar 18, 1 AM $ 57.82
+0.23%
$ -- $ 619,698
Mar 18, 12 AM $ 57.68
-0.38%
$ -- $ 619,924
Mar 17, 11 PM $ 57.91
-0.12%
$ -- $ 620,795
Mar 17, 10 PM $ 57.98
+0.60%
$ -- $ 619,679
Mar 17, 9 PM $ 57.63
-0.24%
$ -- $ 621,116
Mar 17, 8 PM $ 57.79
+0.04%
$ -- $ 620,940
Mar 17, 7 PM $ 57.78
-0.32%
$ -- $ 621,616
Mar 17, 6 PM $ 57.96
-0.64%
$ -- $ 622,850
Mar 17, 5 PM $ 58.35
+0.19%
$ -- $ 621,780
Mar 17, 4 PM $ 58.23
+0.53%
$ -- $ 620,271
Mar 17, 3 PM $ 57.92
+0.00%
$ -- $ 619,332
Mar 17, 2 PM $ 57.92
-0.11%
$ -- $ 619,589
Mar 17, 1 PM $ 57.98
-0.31%
$ -- $ 618,742
Mar 17, 12 PM $ 58.16
+0.24%
$ -- $ 622,289
Mar 17, 11 AM $ 58.02
+0.11%
$ -- $ 622,678
Mar 17, 10 AM $ 57.95
+0.35%
$ -- $ 621,465
Mar 17, 9 AM $ 57.75
-0.60%
$ -- $ 619,976
Mar 17, 8 AM $ 58.1
+0.76%
$ -- $ 621,035
Mar 17, 7 AM $ 57.66
+0.93%
$ -- $ 621,283
Mar 17, 6 AM $ 57.13
-0.65%
$ -- $ 622,511
Mar 17, 5 AM $ 57.5
+1.15%
$ -- $ 622,544
Mar 17, 4 AM $ 56.85
-1.12%
$ -- $ 623,613
Mar 17, 3 AM $ 57.49
+1.10%
$ -- $ 623,467
Mar 17, 2 AM $ 56.86
-0.72%
$ -- $ 624,269
Mar 17, 1 AM $ 57.27
-0.23%
$ -- $ 624,238
Mar 17, 12 AM $ 57.4
+0.67%
$ -- $ 624,012
Mar 16, 11 PM $ 57.02
-0.77%
$ -- $ 623,220
Mar 16, 10 PM $ 57.47
+0.16%
$ -- $ 623,366
Mar 16, 9 PM $ 57.38
+0.19%
$ -- $ 623,957
Mar 16, 8 PM $ 57.27
-0.88%
$ -- $ 623,742
Mar 16, 7 PM $ 57.78
+0.35%
$ -- $ 625,225
Mar 16, 6 PM $ 57.58
+0.01%
$ -- $ 625,510
Mar 16, 5 PM $ 57.58
+0.32%
$ -- $ 627,159
Mar 16, 4 PM $ 57.4
+0.00%
$ -- $ 627,576
Mar 16, 3 PM $ 57.41
-1.05%
$ -- $ 628,595
Mar 16, 2 PM $ 58.02
+0.67%
$ -- $ 628,531
Mar 16, 1 PM $ 57.62
-0.41%
$ -- $ 629,182
Mar 16, 12 PM $ 57.87
-0.43%
$ -- $ 627,643
Mar 16, 11 AM $ 58.12
-0.41%
$ -- $ 627,930
Mar 16, 10 AM $ 58.36
-0.88%
$ -- $ 628,755
Mar 16, 9 AM $ 58.89
+0.33%
$ -- $ 630,680
Mar 16, 8 AM $ 58.54
+0.78%
$ -- $ 630,012
Mar 16, 7 AM $ 58.05
-0.52%
$ -- $ 628,823
Mar 16, 6 AM $ 58.33
-0.37%
$ -- $ 628,816
Mar 16, 5 AM $ 58.54
-0.25%
$ -- $ 626,261
Mar 16, 4 AM $ 58.69
+0.24%
$ -- $ 624,819
Mar 16, 3 AM $ 58.54
+0.27%
$ -- $ 626,414
Mar 16, 2 AM $ 58.38
-0.36%
$ -- $ 625,891