Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 20
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 56.8
+0.04%
$ 57,002 $ 623,957
12:23 AM $ 56.77
+0.00%
$ 57,002 $ 623,957
12:22 AM $ 56.77
+0.00%
$ 57,002 $ 623,930
12:21 AM $ 56.77
+0.00%
$ 57,002 $ 623,930
12:20 AM $ 56.76
+0.00%
$ 57,002 $ 623,947
12:19 AM $ 56.76
-0.06%
$ 56,964 $ 624,031
12:18 AM $ 56.79
+0.00%
$ 56,964 $ 624,176
12:17 AM $ 56.79
+0.00%
$ 56,964 $ 624,176
12:16 AM $ 56.79
+0.00%
$ 56,964 $ 624,136
12:15 AM $ 56.79
+0.00%
$ 56,964 $ 624,136
12:14 AM $ 56.8
-0.06%
$ 57,007 $ 624,233
12:13 AM $ 56.85
+0.00%
$ 57,007 $ 623,607
12:12 AM $ 56.85
+0.00%
$ 57,007 $ 623,607
12:11 AM $ 56.84
+0.00%
$ 57,007 $ 623,562
12:10 AM $ 56.84
+0.00%
$ 57,007 $ 623,562
12:09 AM $ 56.83
-0.25%
$ 57,038 $ 623,443
12:08 AM $ 56.98
+0.00%
$ 57,038 $ 623,443
12:07 AM $ 56.99
+0.00%
$ 57,038 $ 623,439
12:06 AM $ 56.99
+0.00%
$ 57,038 $ 623,439
12:05 AM $ 56.99
+0.00%
$ 57,038 $ 623,440
12:04 AM $ 56.99
+0.22%
$ 57,193 $ 623,436
12:03 AM $ 56.86
+0.00%
$ 57,193 $ 623,509
12:02 AM $ 56.86
+0.00%
$ 57,193 $ 623,509
12:01 AM $ 56.84
+0.00%
$ 57,193 $ 623,502
12:00 AM $ 56.84
+0.00%
$ 57,193 $ 623,502
11:59 PM $ 56.85
+0.28%
$ 57,056 $ 623,595
11:58 PM $ 56.7
+0.00%
$ 57,056 $ 623,595
11:57 PM $ 56.7
+0.00%
$ 57,056 $ 623,526
11:56 PM $ 56.7
+0.00%
$ 57,056 $ 623,526
11:55 PM $ 56.68
+0.00%
$ 57,056 $ 623,482
11:54 PM $ 56.68
-0.28%
$ 56,883 $ 623,419
11:53 PM $ 56.84
+0.00%
$ 56,883 $ 623,980
11:52 PM $ 56.84
+0.00%
$ 56,883 $ 623,980
11:51 PM $ 56.84
+0.00%
$ 56,883 $ 624,057
11:50 PM $ 56.84
+0.00%
$ 56,883 $ 624,057
11:49 PM $ 56.85
+0.32%
$ 57,055 $ 624,142
11:48 PM $ 56.67
+0.00%
$ 57,055 $ 624,142
11:47 PM $ 56.66
+0.00%
$ 57,055 $ 624,211
11:46 PM $ 56.66
+0.00%
$ 57,055 $ 624,211
11:45 PM $ 56.64
+0.00%
$ 57,055 $ 624,216
11:44 PM $ 56.64
-0.36%
$ 56,844 $ 624,203
11:43 PM $ 56.85
+0.00%
$ 56,844 $ 624,179
11:42 PM $ 56.85
+0.00%
$ 56,844 $ 624,179
11:41 PM $ 56.86
+0.00%
$ 56,844 $ 624,194
11:40 PM $ 56.86
+0.00%
$ 56,844 $ 624,194
11:39 PM $ 56.87
-0.08%
$ 57,078 $ 623,837
11:38 PM $ 56.92
+0.00%
$ 57,078 $ 623,837
11:37 PM $ 56.92
+0.00%
$ 57,078 $ 623,796
11:36 PM $ 56.92
+0.00%
$ 57,078 $ 623,750
11:35 PM $ 56.92
+0.00%
$ 57,078 $ 623,750