Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 58.38
-0.36%
$ -- $ 625,891
Mar 16, 1 AM $ 58.59
+0.17%
$ -- $ 627,174
Mar 16, 12 AM $ 58.49
+0.04%
$ -- $ 627,492
Mar 15, 11 PM $ 58.47
+0.12%
$ -- $ 630,047
Mar 15, 10 PM $ 58.4
-0.28%
$ -- $ 629,844
Mar 15, 9 PM $ 58.56
+0.05%
$ -- $ 629,303
Mar 15, 8 PM $ 58.53
+0.33%
$ -- $ 627,919
Mar 15, 7 PM $ 58.34
-0.09%
$ -- $ 627,702
Mar 15, 6 PM $ 58.39
-0.08%
$ -- $ 628,272
Mar 15, 5 PM $ 58.44
-0.05%
$ -- $ 630,258
Mar 15, 4 PM $ 58.47
+0.15%
$ -- $ 631,454
Mar 15, 3 PM $ 58.38
+0.10%
$ -- $ 632,333
Mar 15, 2 PM $ 58.31
+0.03%
$ -- $ 632,396
Mar 15, 1 PM $ 58.29
-0.12%
$ -- $ 633,108
Mar 15, 12 PM $ 58.35
+0.02%
$ -- $ 632,384
Mar 15, 11 AM $ 58.33
-0.10%
$ -- $ 631,410
Mar 15, 10 AM $ 58.39
-0.19%
$ -- $ 631,936
Mar 15, 9 AM $ 58.49
+0.26%
$ -- $ 631,873
Mar 15, 8 AM $ 58.34
-0.07%
$ -- $ 631,493
Mar 15, 7 AM $ 58.36
-0.16%
$ -- $ 632,441
Mar 15, 6 AM $ 58.48
+0.28%
$ -- $ 633,609
Mar 15, 5 AM $ 58.31
-0.26%
$ -- $ 636,474
Mar 15, 4 AM $ 58.45
-0.05%
$ -- $ 637,964
Mar 15, 3 AM $ 58.47
+0.24%
$ -- $ 636,810
Mar 15, 2 AM $ 58.31
-0.17%
$ -- $ 637,147
Mar 15, 1 AM $ 58.41
-0.14%
$ -- $ 637,331
Mar 15, 12 AM $ 58.49
+0.10%
$ -- $ 637,454
Mar 14, 11 PM $ 58.43
+0.16%
$ -- $ 636,198
Mar 14, 10 PM $ 58.33
-0.12%
$ -- $ 637,325
Mar 14, 9 PM $ 58.4
+0.05%
$ -- $ 638,038
Mar 14, 8 PM $ 58.37
-0.27%
$ -- $ 639,259
Mar 14, 7 PM $ 58.52
-0.01%
$ -- $ 639,049
Mar 14, 6 PM $ 58.53
+0.09%
$ -- $ 639,004
Mar 14, 5 PM $ 58.47
+0.15%
$ -- $ 638,425
Mar 14, 4 PM $ 58.38
-0.05%
$ -- $ 641,894
Mar 14, 3 PM $ 58.39
-0.23%
$ -- $ 640,309
Mar 14, 2 PM $ 58.53
+0.07%
$ -- $ 639,240
Mar 14, 1 PM $ 58.48
-0.08%
$ -- $ 640,251
Mar 14, 12 PM $ 58.52
-0.02%
$ -- $ 642,740
Mar 14, 11 AM $ 58.53
+0.15%
$ -- $ 645,999
Mar 14, 10 AM $ 58.43
+0.13%
$ -- $ 644,759
Mar 14, 9 AM $ 58.34
-0.25%
$ -- $ 647,887
Mar 14, 8 AM $ 58.49
+0.27%
$ -- $ 648,896
Mar 14, 7 AM $ 58.33
+0.02%
$ -- $ 648,303
Mar 14, 6 AM $ 58.31
-0.35%
$ -- $ 647,092
Mar 14, 5 AM $ 58.52
+0.06%
$ -- $ 647,630
Mar 14, 4 AM $ 58.49
-0.05%
$ -- $ 648,909
Mar 14, 3 AM $ 58.52
+0.08%
$ -- $ 648,672
Mar 14, 2 AM $ 58.47
+0.06%
$ -- $ 648,163
Mar 14, 1 AM $ 58.44
-0.18%
$ -- $ 647,134