Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 21
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 56.91
+0.00%
$ 56,992 $ 624,743
12:50 AM $ 56.91
+0.00%
$ 56,992 $ 624,743
12:49 AM $ 56.91
-0.09%
$ 57,119 $ 624,604
12:48 AM $ 56.97
+0.00%
$ 57,119 $ 624,604
12:47 AM $ 56.97
+0.00%
$ 57,119 $ 624,587
12:46 AM $ 56.97
+0.00%
$ 57,119 $ 624,587
12:45 AM $ 56.97
+0.00%
$ 57,119 $ 624,564
12:44 AM $ 56.97
+0.16%
$ 57,172 $ 624,557
12:43 AM $ 56.87
+0.00%
$ 57,172 $ 624,464
12:42 AM $ 56.87
+0.00%
$ 57,172 $ 624,464
12:41 AM $ 56.88
+0.00%
$ 57,172 $ 624,427
12:40 AM $ 56.89
+0.00%
$ 57,172 $ 624,427
12:39 AM $ 56.89
-0.05%
$ 57,094 $ 624,162
12:38 AM $ 56.92
+0.00%
$ 57,094 $ 624,162
12:37 AM $ 56.92
+0.00%
$ 57,094 $ 624,153
12:36 AM $ 56.92
+0.00%
$ 57,094 $ 624,153
12:35 AM $ 56.91
+0.00%
$ 57,094 $ 624,153
12:34 AM $ 56.91
-0.02%
$ 57,113 $ 624,099
12:33 AM $ 56.88
+0.00%
$ 57,113 $ 624,039
12:32 AM $ 56.88
+0.00%
$ 57,113 $ 624,039
12:31 AM $ 56.89
+0.00%
$ 57,113 $ 624,028
12:30 AM $ 56.89
+0.00%
$ 57,113 $ 624,028
12:29 AM $ 56.88
+0.12%
$ 57,084 $ 624,048
12:28 AM $ 56.81
+0.00%
$ 57,084 $ 623,913
12:27 AM $ 56.82
+0.00%
$ 57,084 $ 623,913
12:26 AM $ 56.82
+0.00%
$ 57,084 $ 623,941
12:25 AM $ 56.81
+0.00%
$ 57,084 $ 623,941
12:24 AM $ 56.8
+0.04%
$ 57,002 $ 623,957
12:23 AM $ 56.77
+0.00%
$ 57,002 $ 623,957
12:22 AM $ 56.77
+0.00%
$ 57,002 $ 623,930
12:21 AM $ 56.77
+0.00%
$ 57,002 $ 623,930
12:20 AM $ 56.76
+0.00%
$ 57,002 $ 623,947
12:19 AM $ 56.76
-0.06%
$ 56,964 $ 624,031
12:18 AM $ 56.79
+0.00%
$ 56,964 $ 624,176
12:17 AM $ 56.79
+0.00%
$ 56,964 $ 624,176
12:16 AM $ 56.79
+0.00%
$ 56,964 $ 624,136
12:15 AM $ 56.79
+0.00%
$ 56,964 $ 624,136
12:14 AM $ 56.8
-0.06%
$ 57,007 $ 624,233
12:13 AM $ 56.85
+0.00%
$ 57,007 $ 623,607
12:12 AM $ 56.85
+0.00%
$ 57,007 $ 623,607
12:11 AM $ 56.84
+0.00%
$ 57,007 $ 623,562
12:10 AM $ 56.84
+0.00%
$ 57,007 $ 623,562
12:09 AM $ 56.83
-0.25%
$ 57,038 $ 623,443
12:08 AM $ 56.98
+0.00%
$ 57,038 $ 623,443
12:07 AM $ 56.99
+0.00%
$ 57,038 $ 623,439
12:06 AM $ 56.99
+0.00%
$ 57,038 $ 623,439
12:05 AM $ 56.99
+0.00%
$ 57,038 $ 623,440
12:04 AM $ 56.99
+0.22%
$ 57,193 $ 623,436
12:03 AM $ 56.86
+0.00%
$ 57,193 $ 623,509
12:02 AM $ 56.86
+0.00%
$ 57,193 $ 623,509