Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 58.44
-0.18%
$ -- $ 647,134
Mar 14, 12 AM $ 58.54
+0.11%
$ -- $ 647,554
Mar 13, 11 PM $ 58.48
+0.21%
$ -- $ 647,136
Mar 13, 10 PM $ 58.35
-0.18%
$ -- $ 647,305
Mar 13, 9 PM $ 58.46
-0.10%
$ -- $ 646,230
Mar 13, 8 PM $ 58.52
+0.22%
$ -- $ 645,813
Mar 13, 7 PM $ 58.38
+0.05%
$ -- $ 645,861
Mar 13, 6 PM $ 58.34
-0.13%
$ -- $ 645,459
Mar 13, 5 PM $ 58.42
+1.02%
$ -- $ 645,376
Mar 13, 4 PM $ 57.83
+0.20%
$ -- $ 643,810
Mar 13, 3 PM $ 57.71
+0.29%
$ -- $ 646,673
Mar 13, 2 PM $ 57.55
-0.35%
$ -- $ 651,077
Mar 13, 1 PM $ 57.76
-0.56%
$ -- $ 656,367
Mar 13, 12 PM $ 58.08
-0.84%
$ -- $ 658,125
Mar 13, 11 AM $ 58.57
+0.17%
$ -- $ 654,781
Mar 13, 10 AM $ 58.47
-1.10%
$ -- $ 655,248
Mar 13, 9 AM $ 59.11
-0.09%
$ -- $ 657,767
Mar 13, 8 AM $ 59.17
+0.21%
$ -- $ 656,973
Mar 13, 7 AM $ 59.06
+0.14%
$ -- $ 657,837
Mar 13, 6 AM $ 58.96
-0.28%
$ -- $ 657,525
Mar 13, 5 AM $ 59.13
+0.25%
$ -- $ 655,737
Mar 13, 4 AM $ 58.98
+0.08%
$ -- $ 653,039
Mar 13, 3 AM $ 58.93
+0.01%
$ -- $ 650,568
Mar 13, 2 AM $ 58.93
+0.01%
$ -- $ 650,444
Mar 13, 1 AM $ 58.91
-0.26%
$ -- $ 648,809
Mar 13, 12 AM $ 59.07
+0.23%
$ -- $ 646,825
Mar 12, 11 PM $ 58.93
-0.20%
$ -- $ 646,566
Mar 12, 10 PM $ 59.05
+0.03%
$ -- $ 645,921
Mar 12, 9 PM $ 59.03
+0.16%
$ -- $ 644,953
Mar 12, 8 PM $ 58.93
+0.00%
$ -- $ 643,018
Mar 12, 7 PM $ 58.93
+0.17%
$ -- $ 641,226
Mar 12, 6 PM $ 58.83
-0.39%
$ -- $ 641,044
Mar 12, 5 PM $ 59.06
+0.10%
$ -- $ 638,846
Mar 12, 4 PM $ 59.01
+0.33%
$ -- $ 636,619
Mar 12, 3 PM $ 58.83
+0.95%
$ -- $ 632,729
Mar 12, 2 PM $ 58.28
+1.20%
$ -- $ 626,556
Mar 12, 1 PM $ 57.59
+1.50%
$ -- $ 618,185
Mar 12, 12 PM $ 56.74
+0.04%
$ -- $ 619,086
Mar 12, 11 AM $ 56.72
+0.03%
$ -- $ 617,172
Mar 12, 10 AM $ 56.7
+1.51%
$ -- $ 615,537
Mar 12, 9 AM $ 55.86
-0.04%
$ -- $ 607,992
Mar 12, 8 AM $ 55.88
+0.67%
$ -- $ 607,314
Mar 12, 7 AM $ 55.51
-0.24%
$ -- $ 605,250
Mar 12, 6 AM $ 55.65
-0.04%
$ -- $ 603,576
Mar 12, 5 AM $ 55.67
-0.02%
$ -- $ 602,259
Mar 12, 4 AM $ 55.68
+0.05%
$ -- $ 601,247
Mar 12, 3 AM $ 55.65
-0.04%
$ -- $ 601,118
Mar 12, 2 AM $ 55.62
-0.03%
$ -- $ 599,201
Mar 12, 1 AM $ 55.64
+0.01%
$ -- $ 599,093
Mar 12, 12 AM $ 55.62
-0.14%
$ -- $ 597,981