Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 55.64
+0.01%
$ -- $ 599,093
Mar 12, 12 AM $ 55.62
-0.14%
$ -- $ 597,981
Mar 11, 11 PM $ 55.7
+0.51%
$ -- $ 596,623
Mar 11, 10 PM $ 55.4
+0.02%
$ -- $ 595,207
Mar 11, 9 PM $ 55.39
-0.04%
$ -- $ 594,977
Mar 11, 8 PM $ 55.42
-0.04%
$ -- $ 595,916
Mar 11, 7 PM $ 55.44
+0.46%
$ -- $ 594,511
Mar 11, 6 PM $ 55.19
+0.47%
$ -- $ 592,413
Mar 11, 5 PM $ 54.93
+0.38%
$ -- $ 592,881
Mar 11, 4 PM $ 54.73
+0.62%
$ -- $ 598,596
Mar 11, 3 PM $ 54.4
-0.18%
$ -- $ 598,821
Mar 11, 2 PM $ 54.52
+0.22%
$ -- $ 600,750
Mar 11, 1 PM $ 54.39
+1.50%
$ -- $ 604,129
Mar 11, 12 PM $ 53.58
-0.17%
$ -- $ 598,690
Mar 11, 11 AM $ 53.66
+0.13%
$ -- $ 599,481
Mar 11, 10 AM $ 53.59
-0.42%
$ -- $ 598,760
Mar 11, 9 AM $ 53.82
+0.73%
$ -- $ 598,698
Mar 11, 8 AM $ 53.43
+0.38%
$ -- $ 597,965
Mar 11, 7 AM $ 53.23
-0.03%
$ -- $ 598,498
Mar 11, 6 AM $ 53.25
+0.04%
$ -- $ 599,794
Mar 11, 5 AM $ 53.23
+0.08%
$ -- $ 577,978
Mar 11, 4 AM $ 53.18
-0.07%
$ -- $ 556,525
Mar 11, 3 AM $ 53.22
-0.24%
$ -- $ 533,953
Mar 11, 2 AM $ 53.35
+0.00%
$ -- $ 510,828
Mar 11, 1 AM $ 53.35
+0.05%
$ -- $ 489,042
Mar 11, 12 AM $ 53.35
+0.08%
$ -- $ 78,983
Mar 10, 11 PM $ 53.33
+0.00%
$ -- $ 78,628
Mar 10, 10 PM $ 53.32
+0.00%
$ -- $ 85,454
Mar 10, 9 PM $ 53.36
+0.06%
$ -- $ 85,658
Mar 10, 8 PM $ 53.31
-0.04%
$ -- $ 89,881
Mar 10, 7 PM $ 53.33
+0.64%
$ -- $ 93,798
Mar 10, 6 PM $ 52.99
+0.28%
$ -- $ 95,680
Mar 10, 5 PM $ 52.89
-0.96%
$ -- $ 96,304
Mar 10, 4 PM $ 53.51
-0.17%
$ -- $ 89,774
Mar 10, 3 PM $ 53.59
-0.22%
$ -- $ 88,681
Mar 10, 2 PM $ 53.71
+0.94%
$ -- $ 93,003
Mar 10, 1 PM $ 53.2
-0.36%
$ -- $ 94,830
Mar 10, 12 PM $ 53.39
+0.39%
$ -- $ 96,483
Mar 10, 11 AM $ 53.18
-0.02%
$ -- $ 95,649
Mar 10, 10 AM $ 53.17
-0.04%
$ -- $ 98,352
Mar 10, 9 AM $ 53.19
+0.34%
$ -- $ 103,900
Mar 10, 8 AM $ 53.12
+0.47%
$ -- $ 111,716
Mar 10, 7 AM $ 52.56
+0.17%
$ -- $ 116,364
Mar 10, 6 AM $ 52.6
+0.02%
$ -- $ 115,802
Mar 10, 5 AM $ 52.45
-0.49%
$ -- $ 115,310
Mar 10, 4 AM $ 52.68
-0.06%
$ -- $ 115,720
Mar 10, 3 AM $ 52.74
+0.40%
$ -- $ 116,254
Mar 10, 2 AM $ 52.45
+0.06%
$ -- $ 116,333
Mar 10, 1 AM $ 52.42
-0.42%
$ -- $ 115,853
Mar 10, 12 AM $ 52.73
+0.15%
$ -- $ 116,566