Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 23
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 56.8
+0.00%
$ 56,913 $ 624,858
1:36 AM $ 56.8
+0.00%
$ 56,913 $ 624,770
1:35 AM $ 56.8
+0.00%
$ 56,913 $ 624,770
1:34 AM $ 56.8
+0.01%
$ 57,007 $ 624,672
1:33 AM $ 56.8
+0.00%
$ 57,007 $ 624,883
1:32 AM $ 56.8
+0.00%
$ 57,007 $ 624,883
1:31 AM $ 56.8
+0.00%
$ 57,007 $ 624,887
1:30 AM $ 56.8
+0.00%
$ 57,007 $ 624,887
1:29 AM $ 56.79
-0.03%
$ 56,994 $ 624,947
1:28 AM $ 56.81
+0.00%
$ 56,994 $ 624,947
1:27 AM $ 56.81
+0.00%
$ 56,994 $ 624,901
1:26 AM $ 56.8
+0.00%
$ 56,994 $ 624,901
1:25 AM $ 56.8
+0.00%
$ 56,994 $ 624,897
1:24 AM $ 56.8
-0.15%
$ 57,004 $ 624,790
1:23 AM $ 56.88
+0.00%
$ 57,004 $ 624,811
1:22 AM $ 56.88
+0.00%
$ 57,004 $ 624,811
1:21 AM $ 56.89
+0.00%
$ 57,004 $ 624,714
1:20 AM $ 56.89
+0.00%
$ 57,004 $ 624,714
1:19 AM $ 56.9
-0.08%
$ 57,101 $ 624,588
1:18 AM $ 56.94
+0.00%
$ 57,101 $ 624,588
1:17 AM $ 56.95
+0.00%
$ 57,101 $ 624,669
1:16 AM $ 56.95
+0.00%
$ 57,101 $ 624,669
1:15 AM $ 56.95
+0.00%
$ 57,101 $ 624,673
1:14 AM $ 56.95
+0.17%
$ 57,155 $ 624,608
1:13 AM $ 56.87
+0.00%
$ 57,155 $ 624,637
1:12 AM $ 56.87
+0.00%
$ 57,155 $ 624,637
1:11 AM $ 56.87
+0.00%
$ 57,155 $ 624,669
1:10 AM $ 56.87
+0.00%
$ 57,155 $ 624,669
1:09 AM $ 56.86
+0.31%
$ 57,063 $ 624,732
1:08 AM $ 56.69
+0.00%
$ 57,063 $ 624,732
1:07 AM $ 56.7
+0.00%
$ 57,063 $ 624,754
1:06 AM $ 56.7
+0.00%
$ 57,063 $ 624,719
1:05 AM $ 56.68
+0.00%
$ 57,063 $ 624,719
1:04 AM $ 56.68
-0.01%
$ 56,884 $ 624,700
1:03 AM $ 56.69
+0.00%
$ 56,884 $ 624,943
1:02 AM $ 56.69
+0.00%
$ 56,884 $ 624,943
1:01 AM $ 56.68
-0.01%
$ 56,884 $ 625,006
1:00 AM $ 56.69
+0.00%
$ 56,884 $ 625,006
12:59 AM $ 56.69
-0.17%
$ 56,892 $ 624,854
12:58 AM $ 56.79
+0.00%
$ 56,892 $ 624,854
12:57 AM $ 56.81
+0.00%
$ 56,892 $ 624,833
12:56 AM $ 56.81
+0.00%
$ 56,892 $ 624,833
12:55 AM $ 56.79
+0.00%
$ 56,892 $ 624,849
12:54 AM $ 56.79
-0.17%
$ 56,992 $ 624,866
12:53 AM $ 56.9
+0.00%
$ 56,992 $ 624,781
12:52 AM $ 56.9
+0.00%
$ 56,992 $ 624,781
12:51 AM $ 56.91
+0.00%
$ 56,992 $ 624,743
12:50 AM $ 56.91
+0.00%
$ 56,992 $ 624,743
12:49 AM $ 56.91
-0.09%
$ 57,119 $ 624,604
12:48 AM $ 56.97
+0.00%
$ 57,119 $ 624,604