Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 52.73
+0.15%
$ -- $ 116,566
Mar 9, 11 PM $ 52.5
-1.98%
$ -- $ 116,936
Mar 9, 10 PM $ 53.56
-0.33%
$ -- $ 110,618
Mar 9, 9 PM $ 53.74
-0.85%
$ -- $ 114,473
Mar 9, 8 PM $ 54.19
-1.04%
$ -- $ 109,769
Mar 9, 7 PM $ 54.78
-0.85%
$ -- $ 105,991
Mar 9, 6 PM $ 55.25
-0.38%
$ -- $ 103,488
Mar 9, 5 PM $ 55.46
+0.80%
$ -- $ 100,658
Mar 9, 4 PM $ 55.14
+0.02%
$ -- $ 99,681
Mar 9, 3 PM $ 55.28
-0.95%
$ -- $ 98,560
Mar 9, 2 PM $ 55.65
+1.22%
$ -- $ 93,782
Mar 9, 1 PM $ 55
+0.51%
$ -- $ 89,720
Mar 9, 12 PM $ 54.72
-0.05%
$ -- $ 85,052
Mar 9, 11 AM $ 54.75
+0.02%
$ -- $ 84,552
Mar 9, 10 AM $ 54.69
-0.11%
$ -- $ 84,093
Mar 9, 9 AM $ 54.76
-1.58%
$ -- $ 76,618
Mar 9, 8 AM $ 55.69
+0.41%
$ -- $ 68,807
Mar 9, 7 AM $ 55.12
+0.05%
$ -- $ 61,796
Mar 9, 6 AM $ 54.95
-0.11%
$ -- $ 61,424
Mar 9, 5 AM $ 55.06
+0.11%
$ -- $ 61,651
Mar 9, 4 AM $ 54.96
-0.13%
$ -- $ 61,017
Mar 9, 3 AM $ 55.1
+0.15%
$ -- $ 60,849
Mar 9, 2 AM $ 55.13
+0.04%
$ -- $ 60,729
Mar 9, 1 AM $ 55.06
+0.35%
$ -- $ 61,799
Mar 9, 12 AM $ 54.87
-0.04%
$ -- $ 61,328
Mar 8, 11 PM $ 54.91
+0.05%
$ -- $ 60,941
Mar 8, 10 PM $ 54.91
+0.94%
$ -- $ 59,935
Mar 8, 9 PM $ 54.4
-0.11%
$ -- $ 55,755
Mar 8, 8 PM $ 54.46
+0.31%
$ -- $ 55,447
Mar 8, 7 PM $ 54.38
+0.04%
$ -- $ 55,510
Mar 8, 6 PM $ 54.43
+0.31%
$ -- $ 55,266
Mar 8, 5 PM $ 54.27
-0.39%
$ -- $ 55,246
Mar 8, 4 PM $ 54.48
+0.11%
$ -- $ 55,287
Mar 8, 3 PM $ 54.42
+0.17%
$ -- $ 55,979
Mar 8, 2 PM $ 54.33
+0.56%
$ -- $ 55,909
Mar 8, 1 PM $ 54.02
-0.11%
$ -- $ 54,547
Mar 8, 12 PM $ 53.99
-0.02%
$ -- $ 55,376
Mar 8, 11 AM $ 54.12
+0.13%
$ -- $ 55,591
Mar 8, 10 AM $ 54.02
+0.20%
$ -- $ 55,495
Mar 8, 9 AM $ 53.94
-0.26%
$ -- $ 55,052
Mar 8, 8 AM $ 54.08
+0.00%
$ -- $ 55,037
Mar 8, 7 AM $ 54.08
+0.30%
$ -- $ 55,256
Mar 8, 6 AM $ 53.92
-0.13%
$ -- $ 55,459
Mar 8, 5 AM $ 53.96
-0.15%
$ -- $ 55,620
Mar 8, 4 AM $ 54.01
+0.00%
$ -- $ 55,584
Mar 8, 3 AM $ 54.09
+0.04%
$ -- $ 55,727
Mar 8, 2 AM $ 53.98
-0.09%
$ -- $ 55,844
Mar 8, 1 AM $ 54.03
+0.02%
$ -- $ 54,848
Mar 8, 12 AM $ 54.02
+0.22%
$ -- $ 54,337
Mar 7, 11 PM $ 54
-0.17%
$ -- $ 54,846