Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 24
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 56.7
+0.00%
$ 57,086 $ 625,571
2:12 AM $ 56.7
+0.00%
$ 57,086 $ 625,571
2:11 AM $ 56.69
+0.00%
$ 57,086 $ 625,567
2:10 AM $ 56.69
+0.00%
$ 57,086 $ 625,567
2:09 AM $ 56.69
-0.39%
$ 56,893 $ 625,474
2:08 AM $ 56.91
+0.00%
$ 56,893 $ 625,474
2:07 AM $ 56.93
+0.00%
$ 56,893 $ 625,438
2:06 AM $ 56.93
+0.00%
$ 56,893 $ 625,438
2:05 AM $ 56.94
+0.00%
$ 56,893 $ 625,434
2:04 AM $ 56.94
+0.21%
$ 57,143 $ 625,491
2:03 AM $ 56.82
+0.00%
$ 57,143 $ 625,546
2:02 AM $ 56.82
+0.00%
$ 57,143 $ 625,546
2:01 AM $ 56.8
+0.00%
$ 57,143 $ 625,521
2:00 AM $ 56.8
+0.00%
$ 57,143 $ 625,521
1:59 AM $ 56.8
-0.17%
$ 57,006 $ 625,635
1:58 AM $ 56.9
+0.00%
$ 57,006 $ 625,635
1:57 AM $ 56.89
+0.00%
$ 57,006 $ 625,598
1:56 AM $ 56.9
+0.00%
$ 57,006 $ 625,598
1:55 AM $ 56.92
+0.00%
$ 57,006 $ 625,614
1:54 AM $ 56.92
+0.16%
$ 57,120 $ 625,614
1:53 AM $ 56.82
+0.00%
$ 57,120 $ 625,561
1:52 AM $ 56.82
+0.00%
$ 57,120 $ 625,594
1:51 AM $ 56.82
+0.00%
$ 57,120 $ 625,594
1:50 AM $ 56.84
+0.00%
$ 57,120 $ 625,639
1:49 AM $ 56.82
-0.27%
$ 57,024 $ 625,389
1:48 AM $ 56.97
+0.00%
$ 57,024 $ 625,389
1:47 AM $ 56.97
+0.00%
$ 57,024 $ 625,328
1:46 AM $ 56.99
+0.00%
$ 57,024 $ 625,328
1:45 AM $ 56.99
+0.00%
$ 57,024 $ 625,275
1:44 AM $ 56.99
+0.45%
$ 57,197 $ 625,221
1:43 AM $ 56.73
+0.00%
$ 57,197 $ 624,994
1:42 AM $ 56.73
+0.00%
$ 57,197 $ 624,994
1:41 AM $ 56.72
+0.00%
$ 57,197 $ 624,977
1:40 AM $ 56.72
+0.00%
$ 57,197 $ 624,977
1:39 AM $ 56.71
-0.02%
$ 56,913 $ 624,871
1:38 AM $ 56.8
+0.00%
$ 56,913 $ 624,871
1:37 AM $ 56.8
+0.00%
$ 56,913 $ 624,858
1:36 AM $ 56.8
+0.00%
$ 56,913 $ 624,770
1:35 AM $ 56.8
+0.00%
$ 56,913 $ 624,770
1:34 AM $ 56.8
+0.01%
$ 57,007 $ 624,672
1:33 AM $ 56.8
+0.00%
$ 57,007 $ 624,883
1:32 AM $ 56.8
+0.00%
$ 57,007 $ 624,883
1:31 AM $ 56.8
+0.00%
$ 57,007 $ 624,887
1:30 AM $ 56.8
+0.00%
$ 57,007 $ 624,887
1:29 AM $ 56.79
-0.03%
$ 56,994 $ 624,947
1:28 AM $ 56.81
+0.00%
$ 56,994 $ 624,947
1:27 AM $ 56.81
+0.00%
$ 56,994 $ 624,901
1:26 AM $ 56.8
+0.00%
$ 56,994 $ 624,901
1:25 AM $ 56.8
+0.00%
$ 56,994 $ 624,897
1:24 AM $ 56.8
-0.15%
$ 57,004 $ 624,790