Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 54.02
+0.22%
$ -- $ 54,337
Mar 7, 11 PM $ 54
-0.17%
$ -- $ 54,846
Mar 7, 10 PM $ 54.12
+0.28%
$ -- $ 55,335
Mar 7, 9 PM $ 53.97
-0.24%
$ -- $ 55,227
Mar 7, 8 PM $ 54.1
-0.07%
$ -- $ 55,924
Mar 7, 7 PM $ 53.98
-0.06%
$ -- $ 56,761
Mar 7, 6 PM $ 53.96
+0.00%
$ -- $ 57,156
Mar 7, 5 PM $ 53.96
-0.26%
$ -- $ 58,875
Mar 7, 4 PM $ 53.97
-0.24%
$ -- $ 61,362
Mar 7, 3 PM $ 53.91
-0.13%
$ -- $ 65,715
Mar 7, 2 PM $ 53.98
+0.02%
$ -- $ 73,669
Mar 7, 1 PM $ 53.93
-0.20%
$ -- $ 84,715
Mar 7, 12 PM $ 54.11
+0.19%
$ -- $ 85,682
Mar 7, 11 AM $ 53.97
+0.06%
$ -- $ 88,802
Mar 7, 10 AM $ 53.94
-0.19%
$ -- $ 91,071
Mar 7, 9 AM $ 54.02
+0.13%
$ -- $ 91,280
Mar 7, 8 AM $ 53.95
-0.19%
$ -- $ 95,378
Mar 7, 7 AM $ 54.11
+0.24%
$ -- $ 95,409
Mar 7, 6 AM $ 53.96
-0.28%
$ -- $ 94,915
Mar 7, 5 AM $ 54.13
+0.22%
$ -- $ 95,355
Mar 7, 4 AM $ 54.01
+0.11%
$ -- $ 96,083
Mar 7, 3 AM $ 54.04
-0.02%
$ -- $ 95,996
Mar 7, 2 AM $ 54.05
-0.09%
$ -- $ 96,197
Mar 7, 1 AM $ 54.12
+0.35%
$ -- $ 96,189
Mar 7, 12 AM $ 54.05
-0.07%
$ -- $ 99,931
Mar 6, 11 PM $ 54.08
+0.07%
$ -- $ 100,029
Mar 6, 10 PM $ 54.03
+0.04%
$ -- $ 99,768
Mar 6, 9 PM $ 54.07
+0.09%
$ -- $ 101,812
Mar 6, 8 PM $ 54.02
-0.63%
$ -- $ 101,976
Mar 6, 7 PM $ 54.38
+0.00%
$ -- $ 103,013
Mar 6, 6 PM $ 54.38
+0.87%
$ -- $ 102,848
Mar 6, 5 PM $ 54.09
+0.61%
$ -- $ 101,588
Mar 6, 4 PM $ 53.75
+0.13%
$ -- $ 100,953
Mar 6, 3 PM $ 53.74
+0.17%
$ -- $ 96,264
Mar 6, 2 PM $ 53.65
-2.70%
$ -- $ 88,042
Mar 6, 1 PM $ 55.09
+0.36%
$ -- $ 81,531
Mar 6, 12 PM $ 54.89
+1.05%
$ -- $ 80,178
Mar 6, 11 AM $ 54.36
+0.70%
$ -- $ 77,280
Mar 6, 10 AM $ 53.99
-0.11%
$ -- $ 74,952
Mar 6, 9 AM $ 54.13
+1.75%
$ -- $ 76,067
Mar 6, 8 AM $ 53.2
+0.02%
$ -- $ 72,176
Mar 6, 7 AM $ 53.19
-0.04%
$ -- $ 71,790
Mar 6, 6 AM $ 53.21
+0.02%
$ -- $ 72,840
Mar 6, 5 AM $ 53.18
-0.04%
$ -- $ 73,173
Mar 6, 4 AM $ 53.18
-0.04%
$ -- $ 73,078
Mar 6, 3 AM $ 53.19
+0.06%
$ -- $ 73,224
Mar 6, 2 AM $ 53.16
-0.06%
$ -- $ 72,148
Mar 6, 1 AM $ 53.18
+0.06%
$ -- $ 72,011
Mar 6, 12 AM $ 53.39
+0.02%
$ -- $ 68,606
Mar 5, 11 PM $ 53.39
+0.04%
$ -- $ 68,670