Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 25
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 56.69
+0.00%
$ 57,104 $ 624,560
2:55 AM $ 56.69
+0.00%
$ 57,104 $ 624,560
2:54 AM $ 56.69
-0.42%
$ 56,898 $ 624,439
2:53 AM $ 56.93
+0.00%
$ 56,898 $ 624,439
2:52 AM $ 56.93
+0.00%
$ 56,898 $ 624,466
2:51 AM $ 56.93
+0.00%
$ 56,898 $ 624,466
2:50 AM $ 56.94
+0.00%
$ 56,898 $ 624,474
2:49 AM $ 56.95
+0.42%
$ 57,152 $ 624,672
2:48 AM $ 56.71
+0.00%
$ 57,152 $ 624,672
2:47 AM $ 56.69
+0.00%
$ 57,152 $ 624,631
2:46 AM $ 56.69
+0.00%
$ 57,152 $ 624,631
2:45 AM $ 56.68
+0.00%
$ 57,152 $ 624,605
2:44 AM $ 56.68
-0.29%
$ 56,883 $ 624,593
2:43 AM $ 56.85
+0.00%
$ 56,883 $ 624,817
2:42 AM $ 56.85
+0.00%
$ 56,883 $ 624,817
2:41 AM $ 56.88
+0.00%
$ 56,883 $ 624,829
2:40 AM $ 56.88
+0.00%
$ 56,883 $ 624,829
2:39 AM $ 56.87
+0.08%
$ 57,069 $ 625,149
2:38 AM $ 56.82
+0.00%
$ 57,069 $ 625,149
2:37 AM $ 56.8
+0.00%
$ 57,069 $ 625,209
2:36 AM $ 56.8
+0.00%
$ 57,069 $ 625,209
2:35 AM $ 56.81
+0.00%
$ 57,069 $ 625,247
2:34 AM $ 56.81
+0.00%
$ 57,012 $ 625,226
2:33 AM $ 56.87
+0.00%
$ 57,012 $ 625,092
2:32 AM $ 56.87
+0.00%
$ 57,012 $ 625,092
2:31 AM $ 56.88
+0.00%
$ 57,012 $ 625,047
2:30 AM $ 56.88
+0.00%
$ 57,012 $ 625,047
2:29 AM $ 56.87
+0.16%
$ 57,073 $ 625,159
2:28 AM $ 56.78
+0.00%
$ 57,073 $ 625,159
2:27 AM $ 56.79
+0.00%
$ 57,073 $ 625,117
2:26 AM $ 56.79
+0.00%
$ 57,073 $ 625,117
2:25 AM $ 56.77
+0.00%
$ 57,073 $ 625,086
2:24 AM $ 56.77
+0.09%
$ 56,972 $ 625,086
2:23 AM $ 56.71
+0.00%
$ 56,972 $ 625,178
2:22 AM $ 56.71
+0.00%
$ 56,972 $ 625,170
2:21 AM $ 56.71
+0.00%
$ 56,972 $ 625,170
2:20 AM $ 56.72
+0.00%
$ 56,972 $ 625,177
2:19 AM $ 56.71
-0.28%
$ 56,916 $ 625,423
2:18 AM $ 56.87
+0.00%
$ 56,916 $ 625,423
2:17 AM $ 56.88
+0.00%
$ 56,916 $ 625,389
2:16 AM $ 56.89
+0.00%
$ 56,916 $ 625,389
2:15 AM $ 56.89
+0.00%
$ 56,916 $ 625,391
2:14 AM $ 56.88
+0.32%
$ 57,086 $ 625,377
2:13 AM $ 56.7
+0.00%
$ 57,086 $ 625,571
2:12 AM $ 56.7
+0.00%
$ 57,086 $ 625,571
2:11 AM $ 56.69
+0.00%
$ 57,086 $ 625,567
2:10 AM $ 56.69
+0.00%
$ 57,086 $ 625,567
2:09 AM $ 56.69
-0.39%
$ 56,893 $ 625,474
2:08 AM $ 56.91
+0.00%
$ 56,893 $ 625,474
2:07 AM $ 56.93
+0.00%
$ 56,893 $ 625,438