Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 29
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 56.94
+0.00%
$ 56,972 $ 625,559
4:40 AM $ 56.94
+0.00%
$ 56,972 $ 625,559
4:39 AM $ 56.93
+0.24%
$ 57,133 $ 625,533
4:38 AM $ 56.79
+0.00%
$ 57,133 $ 625,533
4:37 AM $ 56.79
+0.00%
$ 57,133 $ 625,588
4:36 AM $ 56.79
+0.00%
$ 57,133 $ 625,635
4:35 AM $ 56.77
+0.00%
$ 57,133 $ 625,635
4:34 AM $ 56.77
-0.01%
$ 56,973 $ 625,674
4:33 AM $ 56.78
+0.00%
$ 56,973 $ 625,524
4:32 AM $ 56.78
+0.00%
$ 56,973 $ 625,524
4:31 AM $ 56.78
+0.00%
$ 56,973 $ 625,524
4:30 AM $ 56.78
+0.00%
$ 56,973 $ 625,524
4:29 AM $ 56.78
-0.23%
$ 56,985 $ 625,502
4:28 AM $ 56.91
+0.00%
$ 56,985 $ 625,060
4:27 AM $ 56.92
+0.00%
$ 56,985 $ 625,060
4:26 AM $ 56.93
+0.00%
$ 56,985 $ 625,072
4:25 AM $ 56.93
+0.00%
$ 56,985 $ 625,072
4:24 AM $ 56.93
-0.03%
$ 57,136 $ 625,139
4:23 AM $ 56.95
+0.00%
$ 57,136 $ 625,139
4:22 AM $ 56.94
+0.00%
$ 57,136 $ 625,141
4:21 AM $ 56.94
+0.00%
$ 57,136 $ 625,141
4:20 AM $ 56.96
+0.00%
$ 57,136 $ 625,178
4:19 AM $ 56.96
+0.03%
$ 57,163 $ 625,269
4:18 AM $ 56.95
+0.00%
$ 57,163 $ 625,049
4:17 AM $ 56.95
+0.00%
$ 57,163 $ 625,049
4:16 AM $ 56.94
+0.00%
$ 57,163 $ 625,075
4:15 AM $ 56.94
+0.00%
$ 57,163 $ 625,075
4:14 AM $ 56.95
+0.06%
$ 57,151 $ 624,834
4:13 AM $ 56.91
+0.00%
$ 57,151 $ 624,834
4:12 AM $ 56.88
+0.00%
$ 57,151 $ 624,758
4:11 AM $ 56.88
+0.00%
$ 57,151 $ 624,758
4:10 AM $ 56.9
+0.00%
$ 57,151 $ 624,738
4:09 AM $ 56.9
+0.10%
$ 57,103 $ 624,653
4:08 AM $ 56.84
+0.00%
$ 57,103 $ 624,653
4:07 AM $ 56.83
+0.00%
$ 57,103 $ 624,666
4:06 AM $ 56.82
+0.00%
$ 57,103 $ 624,690
4:05 AM $ 56.82
+0.00%
$ 57,103 $ 624,690
4:04 AM $ 56.83
-0.22%
$ 57,033 $ 624,650
4:03 AM $ 56.96
+0.00%
$ 57,033 $ 624,714
4:02 AM $ 56.96
+0.00%
$ 57,033 $ 624,714
4:01 AM $ 56.95
+0.00%
$ 57,033 $ 624,726
4:00 AM $ 56.96
-0.02%
$ 57,033 $ 624,763
Download