Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 54.85
+0.34%
$ 55,051 $ 587,388
Apr 21, 1 PM $ 54.64
+0.52%
$ 54,838 $ 586,690
Apr 21, 12 PM $ 54.36
-0.04%
$ 54,553 $ 587,031
Apr 21, 11 AM $ 54.48
+0.14%
$ 54,674 $ 588,364
Apr 21, 10 AM $ 54.56
+0.21%
$ 54,752 $ 589,929
Apr 21, 9 AM $ 54.46
+0.27%
$ 54,654 $ 595,142
Apr 21, 8 AM $ 54.3
-0.21%
$ 54,491 $ 596,083
Apr 21, 7 AM $ 54.41
+0.05%
$ 54,602 $ 598,705
Apr 21, 6 AM $ 54.38
+0.46%
$ 54,573 $ 601,314
Apr 21, 5 AM $ 54.13
-0.24%
$ 54,321 $ 602,628
Apr 21, 4 AM $ 54.25
-0.07%
$ 54,447 $ 602,458
Apr 21, 3 AM $ 54.29
+0.15%
$ 54,486 $ 600,990
Apr 21, 2 AM $ 54.29
+0.09%
$ 54,486 $ 601,046
Apr 21, 1 AM $ 54.3
+0.16%
$ 54,498 $ 600,728
Apr 21, 12 AM $ 54.21
+0.09%
$ 54,405 $ 599,757
Apr 20, 11 PM $ 54.17
-0.06%
$ 54,360 $ 599,645
Apr 20, 10 PM $ 54.29
+0.05%
$ 54,485 $ 599,862
Apr 20, 9 PM $ 54.15
-0.13%
$ 54,341 $ 600,151
Apr 20, 8 PM $ 54.14
-0.29%
$ 54,333 $ 599,059
Apr 20, 7 PM $ 54.35
-0.72%
$ 54,544 $ 598,976
Apr 20, 6 PM $ 54.71
+0.04%
$ 54,903 $ 598,256
Apr 20, 5 PM $ 54.74
+0.12%
$ 54,936 $ 597,057
Apr 20, 4 PM $ 54.72
+1.02%
$ 54,917 $ 596,490
Apr 20, 3 PM $ 54.28
-0.92%
$ 54,478 $ 596,299
Apr 20, 2 PM $ 54.9
+0.61%
$ 55,097 $ 595,894
Apr 20, 1 PM $ 54.56
+0.38%
$ 54,760 $ 595,076
Apr 20, 12 PM $ 54.36
-0.31%
$ 54,555 $ 593,985
Apr 20, 11 AM $ 54.54
+0.10%
$ 54,731 $ 591,515
Apr 20, 10 AM $ 54.48
-1.40%
$ 54,680 $ 591,215
Apr 20, 9 AM $ 55.26
+0.64%
$ 55,457 $ 585,907
Apr 20, 8 AM $ 54.9
+2.56%
$ 55,100 $ 584,278
Apr 20, 7 AM $ 53.48
-1.62%
$ 53,672 $ 581,519
Apr 20, 6 AM $ 54.36
+0.86%
$ 54,557 $ 579,474
Apr 20, 5 AM $ 53.9
+0.05%
$ 54,093 $ 575,958
Apr 20, 4 AM $ 53.86
-0.05%
$ 54,056 $ 576,247
Apr 20, 3 AM $ 53.89
+0.14%
$ 54,083 $ 576,322
Apr 20, 2 AM $ 53.82
+0.09%
$ 54,010 $ 576,576
Apr 20, 1 AM $ 53.77
-0.03%
$ 53,965 $ 575,712
Apr 20, 12 AM $ 53.79
+1.29%
$ 53,981 $ 579,954
Apr 19, 11 PM $ 53.06
-0.04%
$ 53,253 $ 585,049
Apr 19, 10 PM $ 53.13
-0.02%
$ 53,317 $ 584,266
Apr 19, 9 PM $ 53.12
+0.68%
$ 53,306 $ 583,595
Apr 19, 8 PM $ 52.74
+0.02%
$ 52,929 $ 584,139
Apr 19, 7 PM $ 52.72
-0.05%
$ 52,911 $ 584,402
Apr 19, 6 PM $ 52.76
+0.00%
$ 52,948 $ 584,760
Apr 19, 5 PM $ 52.74
+0.47%
$ 52,932 $ 584,819
Apr 19, 4 PM $ 52.49
+0.54%
$ 52,681 $ 584,546
Apr 19, 3 PM $ 52.21
+1.00%
$ 52,396 $ 584,050
Apr 19, 2 PM $ 51.69
+0.05%
$ 51,877 $ 583,646
Apr 19, 1 PM $ 51.66
-1.45%
$ 51,847 $ 583,682