Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 51.66
-1.45%
$ 51,847 $ 583,682
Apr 19, 12 PM $ 52.42
+0.05%
$ 52,609 $ 581,447
Apr 19, 11 AM $ 52.39
-0.14%
$ 52,578 $ 581,259
Apr 19, 10 AM $ 52.46
+0.04%
$ 52,650 $ 580,492
Apr 19, 9 AM $ 52.44
+0.07%
$ 52,628 $ 580,228
Apr 19, 8 AM $ 52.4
-0.05%
$ 52,591 $ 579,862
Apr 19, 7 AM $ 52.43
-0.01%
$ 52,619 $ 580,100
Apr 19, 6 AM $ 52.44
+0.01%
$ 52,624 $ 579,893
Apr 19, 5 AM $ 52.43
+0.04%
$ 52,617 $ 579,010
Apr 19, 4 AM $ 52.41
-0.10%
$ 52,597 $ 578,327
Apr 19, 3 AM $ 52.46
-0.05%
$ 52,649 $ 578,085
Apr 19, 2 AM $ 52.49
+0.08%
$ 52,678 $ 577,970
Apr 19, 1 AM $ 52.45
-7.39%
$ 52,641 $ 579,762
Apr 19, 12 AM $ 56.64
+8.17%
$ 56,843 $ 575,264
Apr 18, 11 PM $ 52.36
-0.20%
$ 52,551 $ 573,616
Apr 18, 10 PM $ 52.47
+0.53%
$ 52,656 $ 573,810
Apr 18, 9 PM $ 52.26
-0.04%
$ 52,448 $ 573,948
Apr 18, 8 PM $ 52.3
+0.27%
$ 52,491 $ 574,258
Apr 18, 7 PM $ 52.39
+0.33%
$ 52,579 $ 574,521
Apr 18, 6 PM $ 52.22
-0.28%
$ 52,406 $ 575,058
Apr 18, 5 PM $ 52.31
+0.33%
$ 52,502 $ 574,761
Apr 18, 4 PM $ 52.03
-0.50%
$ 52,216 $ 577,246
Apr 18, 3 PM $ 52.26
-0.15%
$ 52,445 $ 576,531
Apr 18, 2 PM $ 52.29
+0.50%
$ 52,481 $ 576,571
Apr 18, 1 PM $ 52.04
-0.03%
$ 52,223 $ 579,633
Apr 18, 12 PM $ 52.05
-0.04%
$ 52,238 $ 584,756
Apr 18, 11 AM $ 52.07
-0.02%
$ 52,257 $ 587,616
Apr 18, 10 AM $ 52.08
+0.02%
$ 52,269 $ 589,572
Apr 18, 9 AM $ 52.07
-0.04%
$ 52,257 $ 591,466
Apr 18, 8 AM $ 52.09
-0.04%
$ 52,276 $ 593,431
Apr 18, 7 AM $ 52.1
+0.00%
$ 52,291 $ 594,866
Apr 18, 6 AM $ 52.11
+0.03%
$ 52,296 $ 597,869
Apr 18, 5 AM $ 52.1
+0.06%
$ 52,287 $ 601,600
Apr 18, 4 AM $ 52.1
+0.06%
$ 52,284 $ 604,049
Apr 18, 3 AM $ 52.08
+0.99%
$ 52,269 $ 604,876
Apr 18, 2 AM $ 51.63
-1.32%
$ 51,812 $ 606,309
Apr 18, 1 AM $ 52.31
-0.08%
$ 52,498 $ 607,005
Apr 18, 12 AM $ 52.43
-2.72%
$ 52,623 $ 609,323
Apr 17, 11 PM $ 54
+0.07%
$ 54,190 $ 606,998
Apr 17, 10 PM $ 53.92
-0.22%
$ 54,111 $ 606,682
Apr 17, 9 PM $ 54.04
+0.26%
$ 54,236 $ 608,881
Apr 17, 8 PM $ 53.89
-0.25%
$ 54,087 $ 610,257
Apr 17, 7 PM $ 54.03
+0.47%
$ 54,224 $ 611,328
Apr 17, 6 PM $ 53.78
+0.43%
$ 53,972 $ 612,796
Apr 17, 5 PM $ 53.55
+0.89%
$ 53,740 $ 614,885
Apr 17, 4 PM $ 53
+0.74%
$ 53,190 $ 614,746
Apr 17, 3 PM $ 52.61
+0.49%
$ 52,801 $ 616,104
Apr 17, 2 PM $ 52.35
-1.82%
$ 52,538 $ 618,199
Apr 17, 1 PM $ 53.32
-2.42%
$ 53,511 $ 619,354
Apr 17, 12 PM $ 54.64
-3.34%
$ 54,836 $ 618,327