Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 54.64
-3.34%
$ 54,836 $ 618,327
Apr 17, 11 AM $ 56.52
+0.01%
$ 56,728 $ 616,745
Apr 17, 10 AM $ 56.52
-0.01%
$ 56,722 $ 616,542
Apr 17, 9 AM $ 56.43
-0.82%
$ 56,633 $ 616,197
Apr 17, 8 AM $ 56.9
+0.03%
$ 57,104 $ 615,693
Apr 17, 7 AM $ 56.88
-0.01%
$ 57,087 $ 616,462
Apr 17, 6 AM $ 56.85
-0.17%
$ 57,055 $ 615,874
Apr 17, 5 AM $ 56.95
+0.12%
$ 57,154 $ 614,710
Apr 17, 4 AM $ 56.87
-0.07%
$ 57,075 $ 612,820
Apr 17, 3 AM $ 56.92
-0.05%
$ 57,125 $ 614,448
Apr 17, 2 AM $ 56.92
+0.35%
$ 57,123 $ 613,028
Apr 17, 1 AM $ 56.71
-0.18%
$ 56,912 $ 612,269
Apr 17, 12 AM $ 56.8
-0.35%
$ 57,008 $ 610,608
Apr 16, 11 PM $ 57
+0.28%
$ 57,202 $ 611,095
Apr 16, 10 PM $ 56.84
+0.10%
$ 57,045 $ 611,916
Apr 16, 9 PM $ 56.79
+0.07%
$ 56,992 $ 611,442
Apr 16, 8 PM $ 56.75
-0.45%
$ 56,955 $ 610,038
Apr 16, 7 PM $ 57.01
+0.48%
$ 57,217 $ 609,292
Apr 16, 6 PM $ 56.74
-0.50%
$ 56,945 $ 608,660
Apr 16, 5 PM $ 57.04
+0.31%
$ 57,245 $ 608,113
Apr 16, 4 PM $ 56.86
-0.06%
$ 57,066 $ 608,605
Apr 16, 3 PM $ 56.89
+0.32%
$ 57,093 $ 608,353
Apr 16, 2 PM $ 56.71
-0.42%
$ 56,913 $ 606,160
Apr 16, 1 PM $ 56.94
+1.39%
$ 57,143 $ 604,859
Apr 16, 12 PM $ 55.97
-0.04%
$ 56,171 $ 603,489
Apr 16, 11 AM $ 55.97
-0.30%
$ 56,174 $ 602,430
Apr 16, 10 AM $ 56.02
-0.01%
$ 56,222 $ 602,702
Apr 16, 9 AM $ 56.15
+0.07%
$ 56,351 $ 602,236
Apr 16, 8 AM $ 56.16
+0.28%
$ 56,363 $ 601,854
Apr 16, 7 AM $ 56.14
+0.03%
$ 56,344 $ 600,525
Apr 16, 6 AM $ 56.11
-0.03%
$ 56,311 $ 599,366
Apr 16, 5 AM $ 55.99
-0.07%
$ 56,191 $ 599,771
Apr 16, 4 AM $ 56.03
-0.24%
$ 56,233 $ 601,057
Apr 16, 3 AM $ 56.17
+0.27%
$ 56,376 $ 600,068
Apr 16, 2 AM $ 56.02
+0.11%
$ 56,219 $ 599,610
Apr 16, 1 AM $ 55.96
-0.26%
$ 56,160 $ 598,687
Apr 16, 12 AM $ 56.11
+0.10%
$ 56,311 $ 599,417
Apr 15, 11 PM $ 56.06
-0.08%
$ 56,263 $ 598,767
Apr 15, 10 PM $ 56.12
+0.03%
$ 56,320 $ 597,423
Apr 15, 9 PM $ 56.1
-0.04%
$ 56,304 $ 596,814
Apr 15, 8 PM $ 56.12
+0.09%
$ 56,326 $ 597,901
Apr 15, 7 PM $ 56.07
-0.41%
$ 56,270 $ 598,893
Apr 15, 6 PM $ 56.3
+0.02%
$ 56,503 $ 597,522
Apr 15, 5 PM $ 56.29
+0.37%
$ 56,492 $ 598,317
Apr 15, 4 PM $ 56.08
+0.27%
$ 56,282 $ 596,998
Apr 15, 3 PM $ 55.94
-0.04%
$ 56,142 $ 595,910
Apr 15, 2 PM $ 56.11
+0.74%
$ 56,315 $ 596,646
Apr 15, 1 PM $ 55.68
+0.47%
$ 55,883 $ 597,809
Apr 15, 12 PM $ 55.4
+0.02%
$ 55,602 $ 599,602
Apr 15, 11 AM $ 55.44
-0.16%
$ 55,634 $ 601,235