Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 55.4
+0.02%
$ 55,602 $ 599,602
Apr 15, 11 AM $ 55.44
-0.16%
$ 55,634 $ 601,235
Apr 15, 10 AM $ 55.39
-0.23%
$ 55,585 $ 601,256
Apr 15, 9 AM $ 55.44
-0.16%
$ 55,635 $ 600,700
Apr 15, 8 AM $ 55.52
-0.06%
$ 55,723 $ 602,761
Apr 15, 7 AM $ 55.55
-0.07%
$ 55,754 $ 604,899
Apr 15, 6 AM $ 55.59
-0.02%
$ 55,790 $ 606,589
Apr 15, 5 AM $ 55.6
+0.07%
$ 55,795 $ 606,938
Apr 15, 4 AM $ 55.56
+0.09%
$ 55,757 $ 608,019
Apr 15, 3 AM $ 55.51
+0.11%
$ 55,711 $ 610,222
Apr 15, 2 AM $ 55.46
-0.05%
$ 55,657 $ 612,803
Apr 15, 1 AM $ 55.49
-0.15%
$ 55,685 $ 613,792
Apr 15, 12 AM $ 55.56
+0.09%
$ 55,759 $ 615,546
Apr 14, 11 PM $ 55.5
+0.18%
$ 55,699 $ 617,337
Apr 14, 10 PM $ 55.51
+0.14%
$ 55,705 $ 620,301
Apr 14, 9 PM $ 55.42
-0.34%
$ 55,619 $ 621,893
Apr 14, 8 PM $ 55.51
+0.00%
$ 55,713 $ 623,022
Apr 14, 7 PM $ 55.52
-0.05%
$ 55,720 $ 623,667
Apr 14, 6 PM $ 55.47
-0.16%
$ 55,666 $ 625,007
Apr 14, 5 PM $ 55.57
+0.24%
$ 55,769 $ 625,064
Apr 14, 4 PM $ 55.44
-0.19%
$ 55,639 $ 627,012
Apr 14, 3 PM $ 55.39
-0.08%
$ 55,590 $ 628,004
Apr 14, 2 PM $ 55.43
-2.01%
$ 55,632 $ 628,403
Apr 14, 1 PM $ 56.44
-1.54%
$ 56,641 $ 628,020
Apr 14, 12 PM $ 57.31
-1.07%
$ 57,517 $ 627,371
Apr 14, 11 AM $ 57.93
+0.43%
$ 58,137 $ 627,736
Apr 14, 10 AM $ 57.7
-0.27%
$ 57,908 $ 630,182
Apr 14, 9 AM $ 57.86
-0.06%
$ 58,073 $ 630,357
Apr 14, 8 AM $ 57.9
+0.47%
$ 58,106 $ 634,855
Apr 14, 7 AM $ 57.61
-0.15%
$ 57,816 $ 636,679
Apr 14, 6 AM $ 57.7
-0.09%
$ 57,903 $ 635,031
Apr 14, 5 AM $ 57.75
+0.22%
$ 57,955 $ 635,431
Apr 14, 4 AM $ 57.62
-0.22%
$ 57,827 $ 636,158
Apr 14, 3 AM $ 57.64
+0.47%
$ 57,850 $ 640,083
Apr 14, 2 AM $ 57.49
+0.18%
$ 57,696 $ 639,385
Apr 14, 1 AM $ 57.5
+0.13%
$ 57,710 $ 640,358
Apr 14, 12 AM $ 57.43
-1.05%
$ 57,641 $ 640,010
Apr 13, 11 PM $ 58.1
+0.01%
$ 58,304 $ 642,222
Apr 13, 10 PM $ 58.09
+0.03%
$ 58,297 $ 642,376
Apr 13, 9 PM $ 58.09
+0.02%
$ 58,298 $ 643,418
Apr 13, 8 PM $ 58.07
+0.00%
$ 58,279 $ 644,026
Apr 13, 7 PM $ 58.06
-0.12%
$ 58,266 $ 644,436
Apr 13, 6 PM $ 58.13
-0.47%
$ 58,335 $ 646,323
Apr 13, 5 PM $ 58.4
-0.06%
$ 58,612 $ 647,862
Apr 13, 4 PM $ 58.44
-0.41%
$ 58,652 $ 647,696
Apr 13, 3 PM $ 58.69
+0.19%
$ 58,897 $ 649,422
Apr 13, 2 PM $ 58.58
-0.70%
$ 58,793 $ 651,469
Apr 13, 1 PM $ 59.01
-1.16%
$ 59,222 $ 650,701
Apr 13, 12 PM $ 59.7
-0.06%
$ 59,916 $ 651,313
Apr 13, 11 AM $ 59.74
+0.06%
$ 59,954 $ 650,571