Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 59.74
+0.06%
$ 59,954 $ 650,571
Apr 13, 10 AM $ 59.7
-0.01%
$ 59,912 $ 651,516
Apr 13, 9 AM $ 59.74
-0.81%
$ 59,957 $ 652,169
Apr 13, 8 AM $ 60.23
+1.99%
$ 60,449 $ 649,014
Apr 13, 7 AM $ 58.98
-0.30%
$ 59,196 $ 647,882
Apr 13, 6 AM $ 59.16
+0.21%
$ 59,372 $ 648,571
Apr 13, 5 AM $ 59.04
-0.22%
$ 59,254 $ 647,419
Apr 13, 4 AM $ 59.17
+1.00%
$ 59,382 $ 647,900
Apr 13, 3 AM $ 58.58
-0.13%
$ 58,793 $ 644,177
Apr 13, 2 AM $ 58.81
+0.47%
$ 59,025 $ 644,876
Apr 13, 1 AM $ 58.53
-0.45%
$ 58,743 $ 644,465
Apr 13, 12 AM $ 58.8
-1.93%
$ 59,013 $ 643,791
Apr 12, 11 PM $ 60.05
+0.14%
$ 60,270 $ 638,153
Apr 12, 10 PM $ 59.96
+0.02%
$ 60,175 $ 637,504
Apr 12, 9 PM $ 59.95
-0.03%
$ 60,164 $ 637,125
Apr 12, 8 PM $ 59.97
+0.06%
$ 60,183 $ 635,419
Apr 12, 7 PM $ 59.93
-0.03%
$ 60,145 $ 633,475
Apr 12, 6 PM $ 59.94
-0.02%
$ 60,155 $ 631,338
Apr 12, 5 PM $ 59.95
+0.03%
$ 60,163 $ 629,766
Apr 12, 4 PM $ 59.94
-0.83%
$ 60,154 $ 628,951
Apr 12, 3 PM $ 60.44
+1.36%
$ 60,659 $ 628,275
Apr 12, 2 PM $ 59.63
-0.05%
$ 59,844 $ 626,283
Apr 12, 1 PM $ 59.66
+1.32%
$ 59,874 $ 625,894
Apr 12, 12 PM $ 58.88
+0.60%
$ 59,090 $ 623,760
Apr 12, 11 AM $ 58.54
-0.20%
$ 58,749 $ 623,015
Apr 12, 10 AM $ 58.66
+0.27%
$ 58,870 $ 621,025
Apr 12, 9 AM $ 58.5
+0.63%
$ 58,706 $ 619,902
Apr 12, 8 AM $ 58.13
+0.04%
$ 58,337 $ 619,732
Apr 12, 7 AM $ 58.11
-0.10%
$ 58,320 $ 618,195
Apr 12, 6 AM $ 58.17
+0.09%
$ 58,381 $ 618,781
Apr 12, 5 AM $ 58.11
-0.13%
$ 58,319 $ 618,931
Apr 12, 4 AM $ 58.19
+0.23%
$ 58,399 $ 618,806
Apr 12, 3 AM $ 58.05
-0.12%
$ 58,258 $ 617,913
Apr 12, 2 AM $ 58.11
+0.02%
$ 58,320 $ 616,515
Apr 12, 1 AM $ 58.1
+0.26%
$ 58,308 $ 617,529
Apr 12, 12 AM $ 57.95
-0.05%
$ 58,157 $ 617,740
Apr 11, 11 PM $ 57.98
-0.16%
$ 58,189 $ 619,185
Apr 11, 10 PM $ 58.07
-0.03%
$ 58,280 $ 620,451
Apr 11, 9 PM $ 58.16
+0.30%
$ 58,370 $ 619,169
Apr 11, 8 PM $ 58
-0.25%
$ 58,207 $ 620,771
Apr 11, 7 PM $ 57.96
-0.15%
$ 58,167 $ 621,117
Apr 11, 6 PM $ 58.13
+0.41%
$ 58,338 $ 622,198
Apr 11, 5 PM $ 58.01
-0.14%
$ 58,219 $ 622,667
Apr 11, 4 PM $ 58
-0.29%
$ 58,208 $ 622,909
Apr 11, 3 PM $ 58.18
+0.29%
$ 58,389 $ 622,283
Apr 11, 2 PM $ 58.01
-0.09%
$ 58,214 $ 624,060
Apr 11, 1 PM $ 58.06
-0.01%
$ 58,268 $ 625,348
Apr 11, 12 PM $ 58.08
-0.10%
$ 58,284 $ 626,653
Apr 11, 11 AM $ 58.13
+0.13%
$ 58,337 $ 628,309
Apr 11, 10 AM $ 58.05
-0.12%
$ 58,260 $ 630,185