Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 7
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 56.85
+0.00%
$ 57,004 $ 624,272
6:15 PM $ 56.85
+0.00%
$ 57,004 $ 624,230
6:14 PM $ 56.85
-0.01%
$ 57,055 $ 624,204
6:13 PM $ 56.85
+0.00%
$ 57,055 $ 624,459
6:12 PM $ 56.85
+0.00%
$ 57,055 $ 624,459
6:11 PM $ 56.85
+0.00%
$ 57,055 $ 624,451
6:10 PM $ 56.85
+0.00%
$ 57,055 $ 624,451
6:09 PM $ 56.85
+0.00%
$ 57,057 $ 623,954
6:08 PM $ 56.85
+0.00%
$ 57,057 $ 623,954
6:07 PM $ 56.86
+0.00%
$ 57,057 $ 623,986
6:06 PM $ 56.86
+0.00%
$ 57,057 $ 624,100
6:05 PM $ 56.86
+0.00%
$ 57,057 $ 624,100
6:04 PM $ 56.85
+0.00%
$ 57,053 $ 623,865
6:03 PM $ 56.8
+0.00%
$ 57,053 $ 623,865
6:02 PM $ 56.8
+0.00%
$ 57,053 $ 623,828
6:01 PM $ 56.8
+0.00%
$ 57,053 $ 623,828
6:00 PM $ 56.8
+0.00%
$ 57,053 $ 623,874
5:59 PM $ 56.82
+0.00%
$ 57,019 $ 623,874
5:58 PM $ 56.8
+0.00%
$ 57,019 $ 623,789
5:57 PM $ 56.8
+0.00%
$ 57,019 $ 623,789
5:56 PM $ 56.78
+0.00%
$ 57,019 $ 623,878
5:55 PM $ 56.78
+0.00%
$ 57,019 $ 623,878
5:54 PM $ 56.78
+0.00%
$ 56,984 $ 623,648
5:53 PM $ 56.86
+0.00%
$ 56,984 $ 623,648
5:52 PM $ 56.87
+0.00%
$ 56,984 $ 623,622
5:51 PM $ 56.87
+0.00%
$ 56,984 $ 623,622
5:50 PM $ 56.87
+0.00%
$ 56,984 $ 623,571
5:49 PM $ 56.87
+0.00%
$ 57,074 $ 623,571
5:48 PM $ 56.94
+0.00%
$ 57,074 $ 623,595
5:47 PM $ 56.94
+0.00%
$ 57,074 $ 623,595
5:46 PM $ 56.93
+0.00%
$ 57,074 $ 623,557
5:45 PM $ 56.94
+0.00%
$ 57,074 $ 623,557
5:44 PM $ 56.92
-0.01%
$ 57,122 $ 623,519
5:43 PM $ 56.9
+0.00%
$ 57,122 $ 623,519
5:42 PM $ 56.9
+0.00%
$ 57,122 $ 623,480
5:41 PM $ 56.9
+0.00%
$ 57,122 $ 623,480
5:40 PM $ 56.91
+0.00%
$ 57,122 $ 623,436
5:39 PM $ 56.91
-0.01%
$ 57,114 $ 623,436
5:38 PM $ 56.76
+0.00%
$ 57,114 $ 623,147
5:37 PM $ 56.76
+0.00%
$ 57,114 $ 623,147
5:36 PM $ 56.75
+0.00%
$ 57,114 $ 623,117
5:35 PM $ 56.74
+0.00%
$ 57,114 $ 623,069
5:34 PM $ 56.74
-0.26%
$ 56,943 $ 623,069
5:33 PM $ 56.91
+0.00%
$ 56,943 $ 623,528
5:32 PM $ 56.91
+0.00%
$ 56,943 $ 623,606
5:31 PM $ 56.91
+0.00%
$ 56,943 $ 623,606
5:30 PM $ 56.91
+0.00%
$ 56,943 $ 623,706
5:29 PM $ 56.91
+0.00%
$ 57,115 $ 623,706
5:28 PM $ 56.75
+0.00%
$ 57,115 $ 623,714
5:27 PM $ 56.75
+0.00%
$ 57,115 $ 623,714