Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 58.05
-0.12%
$ 58,260 $ 630,185
Apr 11, 9 AM $ 58.12
+0.07%
$ 58,325 $ 630,296
Apr 11, 8 AM $ 58.08
+0.05%
$ 58,287 $ 629,189
Apr 11, 7 AM $ 58.05
-0.09%
$ 58,258 $ 629,413
Apr 11, 6 AM $ 58.11
+0.10%
$ 58,323 $ 627,980
Apr 11, 5 AM $ 58.06
-0.22%
$ 58,271 $ 628,659
Apr 11, 4 AM $ 58.19
+0.23%
$ 58,400 $ 628,718
Apr 11, 3 AM $ 58.07
-0.16%
$ 58,282 $ 630,331
Apr 11, 2 AM $ 58.18
-0.06%
$ 58,384 $ 630,863
Apr 11, 1 AM $ 58.21
+0.28%
$ 58,417 $ 630,099
Apr 11, 12 AM $ 58.04
-0.20%
$ 58,246 $ 630,507
Apr 10, 11 PM $ 58.13
+0.28%
$ 58,341 $ 630,169
Apr 10, 10 PM $ 57.97
-0.07%
$ 58,177 $ 629,400
Apr 10, 9 PM $ 58
-0.30%
$ 58,213 $ 628,687
Apr 10, 8 PM $ 57.94
-0.05%
$ 58,145 $ 628,230
Apr 10, 7 PM $ 58.13
-0.36%
$ 58,337 $ 628,042
Apr 10, 6 PM $ 58.48
-0.02%
$ 58,692 $ 628,118
Apr 10, 5 PM $ 58.51
+0.08%
$ 58,719 $ 629,471
Apr 10, 4 PM $ 58.46
+0.33%
$ 58,672 $ 629,677
Apr 10, 3 PM $ 58.27
+0.50%
$ 58,481 $ 629,342
Apr 10, 2 PM $ 57.99
-0.59%
$ 58,193 $ 630,629
Apr 10, 1 PM $ 58.32
-0.08%
$ 58,530 $ 632,104
Apr 10, 12 PM $ 58.38
-0.27%
$ 58,586 $ 634,775
Apr 10, 11 AM $ 58.54
-0.30%
$ 58,752 $ 635,205
Apr 10, 10 AM $ 58.72
-0.23%
$ 58,931 $ 635,571
Apr 10, 9 AM $ 58.84
-0.07%
$ 59,051 $ 636,309
Apr 10, 8 AM $ 58.88
+0.56%
$ 59,092 $ 638,166
Apr 10, 7 AM $ 58.55
+0.01%
$ 58,763 $ 638,594
Apr 10, 6 AM $ 58.55
+0.22%
$ 58,760 $ 640,655
Apr 10, 5 AM $ 58.42
-0.33%
$ 58,634 $ 642,739
Apr 10, 4 AM $ 58.62
+0.15%
$ 58,828 $ 642,748
Apr 10, 3 AM $ 58.57
-0.02%
$ 58,784 $ 640,633
Apr 10, 2 AM $ 58.59
+0.17%
$ 58,798 $ 641,343
Apr 10, 1 AM $ 58.49
-0.10%
$ 58,697 $ 641,134
Apr 10, 12 AM $ 58.57
+0.06%
$ 58,784 $ 641,508
Apr 9, 11 PM $ 58.64
+0.04%
$ 58,848 $ 643,395
Apr 9, 10 PM $ 58.54
-0.04%
$ 58,746 $ 644,675
Apr 9, 9 PM $ 58.56
-0.07%
$ 58,772 $ 646,093
Apr 9, 8 PM $ 58.61
-0.45%
$ 58,816 $ 647,272
Apr 9, 7 PM $ 58.87
+0.05%
$ 59,083 $ 647,306
Apr 9, 6 PM $ 58.84
-0.01%
$ 59,051 $ 646,959
Apr 9, 5 PM $ 58.84
-0.65%
$ 59,054 $ 645,667
Apr 9, 4 PM $ 59.24
-0.65%
$ 59,449 $ 645,376
Apr 9, 3 PM $ 59.63
-1.85%
$ 59,843 $ 647,270
Apr 9, 2 PM $ 60.75
+0.50%
$ 60,970 $ 646,607
Apr 9, 1 PM $ 60.44
-0.11%
$ 60,658 $ 644,628
Apr 9, 12 PM $ 60.52
-0.22%
$ 60,736 $ 642,196
Apr 9, 11 AM $ 60.65
+0.84%
$ 60,872 $ 641,457
Apr 9, 10 AM $ 60.15
+0.10%
$ 60,364 $ 640,217
Apr 9, 9 AM $ 60.05
-0.60%
$ 60,266 $ 640,069