Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 8
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 56.9
-0.07%
$ 57,108 $ 624,839
6:43 PM $ 56.94
+0.00%
$ 57,108 $ 623,906
6:42 PM $ 56.93
+0.00%
$ 57,108 $ 623,814
6:41 PM $ 56.93
+0.00%
$ 57,108 $ 623,814
6:40 PM $ 56.94
+0.00%
$ 57,108 $ 623,838
6:39 PM $ 56.94
-0.01%
$ 57,142 $ 623,838
6:38 PM $ 56.75
+0.00%
$ 57,142 $ 623,866
6:37 PM $ 56.73
+0.00%
$ 57,142 $ 623,918
6:36 PM $ 56.72
+0.00%
$ 57,142 $ 623,918
6:35 PM $ 56.72
+0.00%
$ 57,142 $ 623,957
6:34 PM $ 56.72
-0.44%
$ 56,926 $ 623,955
6:33 PM $ 56.97
+0.00%
$ 56,926 $ 623,964
6:32 PM $ 56.97
+0.00%
$ 56,926 $ 623,964
6:31 PM $ 56.98
+0.00%
$ 56,926 $ 623,932
6:30 PM $ 56.98
+0.00%
$ 56,926 $ 623,873
6:29 PM $ 56.98
+0.00%
$ 57,186 $ 623,873
6:28 PM $ 56.82
+0.00%
$ 57,186 $ 624,050
6:27 PM $ 56.83
+0.00%
$ 57,186 $ 624,050
6:26 PM $ 56.83
+0.00%
$ 57,186 $ 624,046
6:25 PM $ 56.82
+0.00%
$ 57,186 $ 624,135
6:24 PM $ 56.81
+0.00%
$ 57,015 $ 624,135
6:23 PM $ 56.8
+0.00%
$ 57,015 $ 624,416
6:22 PM $ 56.8
+0.00%
$ 57,015 $ 624,416
6:21 PM $ 56.81
+0.00%
$ 57,015 $ 624,501
6:20 PM $ 56.81
+0.00%
$ 57,015 $ 624,501
6:19 PM $ 56.8
-0.09%
$ 57,004 $ 624,253
6:18 PM $ 56.85
+0.00%
$ 57,004 $ 624,253
6:17 PM $ 56.85
+0.00%
$ 57,004 $ 624,272
6:16 PM $ 56.85
+0.00%
$ 57,004 $ 624,272
6:15 PM $ 56.85
+0.00%
$ 57,004 $ 624,230
6:14 PM $ 56.85
-0.01%
$ 57,055 $ 624,204
6:13 PM $ 56.85
+0.00%
$ 57,055 $ 624,459
6:12 PM $ 56.85
+0.00%
$ 57,055 $ 624,459
6:11 PM $ 56.85
+0.00%
$ 57,055 $ 624,451
6:10 PM $ 56.85
+0.00%
$ 57,055 $ 624,451
6:09 PM $ 56.85
+0.00%
$ 57,057 $ 623,954
6:08 PM $ 56.85
+0.00%
$ 57,057 $ 623,954
6:07 PM $ 56.86
+0.00%
$ 57,057 $ 623,986
6:06 PM $ 56.86
+0.00%
$ 57,057 $ 624,100
6:05 PM $ 56.86
+0.00%
$ 57,057 $ 624,100
6:04 PM $ 56.85
+0.00%
$ 57,053 $ 623,865
6:03 PM $ 56.8
+0.00%
$ 57,053 $ 623,865
6:02 PM $ 56.8
+0.00%
$ 57,053 $ 623,828
6:01 PM $ 56.8
+0.00%
$ 57,053 $ 623,828
6:00 PM $ 56.8
+0.00%
$ 57,053 $ 623,874
5:59 PM $ 56.82
+0.00%
$ 57,019 $ 623,874
5:58 PM $ 56.8
+0.00%
$ 57,019 $ 623,789
5:57 PM $ 56.8
+0.00%
$ 57,019 $ 623,789
5:56 PM $ 56.78
+0.00%
$ 57,019 $ 623,878
5:55 PM $ 56.78
+0.00%
$ 57,019 $ 623,878