Occidental Petroleum Tokenized Stock (Ondo) Historical Data

OXYon Page 9
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 56.89
+0.00%
$ 57,030 $ 624,807
7:15 PM $ 56.89
+0.00%
$ 57,030 $ 624,795
7:14 PM $ 56.88
+0.11%
$ 57,084 $ 624,796
7:13 PM $ 56.81
+0.00%
$ 57,084 $ 624,890
7:12 PM $ 56.81
+0.00%
$ 57,084 $ 624,890
7:11 PM $ 56.79
+0.00%
$ 57,084 $ 624,900
7:10 PM $ 56.79
+0.00%
$ 57,084 $ 624,900
7:09 PM $ 56.8
+0.00%
$ 57,004 $ 624,715
7:08 PM $ 56.91
+0.00%
$ 57,004 $ 624,715
7:07 PM $ 56.92
+0.00%
$ 57,004 $ 624,758
7:06 PM $ 56.92
+0.00%
$ 57,004 $ 624,758
7:05 PM $ 56.93
+0.00%
$ 57,004 $ 624,840
7:04 PM $ 56.93
+0.00%
$ 57,135 $ 624,840
7:03 PM $ 56.69
+0.00%
$ 57,135 $ 624,682
7:02 PM $ 56.69
+0.00%
$ 57,135 $ 624,682
7:01 PM $ 56.68
+0.00%
$ 57,135 $ 624,677
7:00 PM $ 56.68
+0.00%
$ 57,135 $ 624,677
6:59 PM $ 56.67
+0.00%
$ 56,874 $ 624,743
6:58 PM $ 56.78
+0.00%
$ 56,874 $ 624,743
6:57 PM $ 56.77
+0.00%
$ 56,874 $ 624,642
6:56 PM $ 56.77
+0.00%
$ 56,874 $ 624,642
6:55 PM $ 56.77
+0.00%
$ 56,874 $ 624,530
6:54 PM $ 56.77
+0.00%
$ 56,976 $ 624,530
6:53 PM $ 56.87
+0.00%
$ 56,976 $ 624,998
6:52 PM $ 56.87
+0.00%
$ 56,976 $ 624,998
6:51 PM $ 56.87
+0.00%
$ 56,976 $ 625,049
6:50 PM $ 56.87
+0.00%
$ 56,976 $ 625,049
6:49 PM $ 56.92
+0.00%
$ 57,121 $ 625,006
6:48 PM $ 56.92
+0.00%
$ 57,121 $ 625,006
6:47 PM $ 56.9
+0.00%
$ 57,121 $ 624,919
6:46 PM $ 56.9
+0.00%
$ 57,121 $ 624,919
6:45 PM $ 56.9
+0.00%
$ 57,121 $ 624,839
6:44 PM $ 56.9
-0.07%
$ 57,108 $ 624,839
6:43 PM $ 56.94
+0.00%
$ 57,108 $ 623,906
6:42 PM $ 56.93
+0.00%
$ 57,108 $ 623,814
6:41 PM $ 56.93
+0.00%
$ 57,108 $ 623,814
6:40 PM $ 56.94
+0.00%
$ 57,108 $ 623,838
6:39 PM $ 56.94
-0.01%
$ 57,142 $ 623,838
6:38 PM $ 56.75
+0.00%
$ 57,142 $ 623,866
6:37 PM $ 56.73
+0.00%
$ 57,142 $ 623,918
6:36 PM $ 56.72
+0.00%
$ 57,142 $ 623,918
6:35 PM $ 56.72
+0.00%
$ 57,142 $ 623,957
6:34 PM $ 56.72
-0.44%
$ 56,926 $ 623,955
6:33 PM $ 56.97
+0.00%
$ 56,926 $ 623,964
6:32 PM $ 56.97
+0.00%
$ 56,926 $ 623,964
6:31 PM $ 56.98
+0.00%
$ 56,926 $ 623,932
6:30 PM $ 56.98
+0.00%
$ 56,926 $ 623,873
6:29 PM $ 56.98
+0.00%
$ 57,186 $ 623,873
6:28 PM $ 56.82
+0.00%
$ 57,186 $ 624,050
6:27 PM $ 56.83
+0.00%
$ 57,186 $ 624,050