Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Today $ 49.08
+0.00%
$ 49,308 $ 890,616
Yesterday $ 49.2
+1.89%
$ 49,380 $ 876,469
Jul 1, 2026 $ 48.28
-1.52%
$ 48,456 $ 905,408
Jun 30, 2026 $ 49.02
-1.11%
$ 49,193 $ 879,060
Jun 29, 2026 $ 49.57
-1.72%
$ 49,747 $ 876,051
Jun 28, 2026 $ 50.44
+0.03%
$ 50,623 $ 902,717
Jun 27, 2026 $ 50.43
+0.03%
$ 50,607 $ 881,313
Jun 26, 2026 $ 50.41
-2.38%
$ 50,586 $ 903,860
Jun 25, 2026 $ 51.63
+0.30%
$ 51,814 $ 924,033
Jun 24, 2026 $ 51.39
-2.59%
$ 51,577 $ 927,030
Jun 23, 2026 $ 52.76
+1.38%
$ 52,947 $ 904,486
Jun 22, 2026 $ 52.16
+0.05%
$ 52,351 $ 923,487
Jun 21, 2026 $ 52.14
+0.08%
$ 52,324 $ 895,334
Jun 20, 2026 $ 52.1
+0.16%
$ 52,282 $ 911,873
Jun 19, 2026 $ 51.94
-0.15%
$ 52,121 $ 877,153
Jun 18, 2026 $ 52.02
-3.12%
$ 52,205 $ 922,082
Jun 17, 2026 $ 53.77
-0.64%
$ 53,966 $ 932,429
Jun 16, 2026 $ 54.12
-1.32%
$ 54,312 $ 935,986
Jun 15, 2026 $ 54.76
-3.77%
$ 54,952 $ 945,088
Jun 14, 2026 $ 56.88
-0.11%
$ 57,107 $ 943,498
Jun 13, 2026 $ 56.95
+0.01%
$ 57,149 $ 946,543
Jun 12, 2026 $ 56.96
+1.44%
$ 57,165 $ 969,023
Jun 11, 2026 $ 56.21
-3.37%
$ 56,410 $ 975,162
Jun 10, 2026 $ 58.17
+2.79%
$ 58,378 $ 972,722
Jun 9, 2026 $ 56.62
-1.84%
$ 56,824 $ 974,731
Jun 8, 2026 $ 57.68
+0.29%
$ 57,889 $ 979,057
Jun 7, 2026 $ 57.52
-0.04%
$ 57,727 $ 943,572
Jun 6, 2026 $ 57.54
+0.31%
$ 57,750 $ 955,991
Jun 5, 2026 $ 57.4
-2.53%
$ 57,605 $ 960,922
Jun 4, 2026 $ 58.88
-1.41%
$ 59,087 $ 950,408
Jun 3, 2026 $ 59.72
+0.64%
$ 59,932 $ 1.39 million
Jun 2, 2026 $ 59.34
+0.17%
$ 59,550 $ 2.45 million
Jun 1, 2026 $ 59.28
+4.37%
$ 59,492 $ 2.34 million
May 31, 2026 $ 56.8
-0.17%
$ 57,037 $ 2.28 million
May 30, 2026 $ 56.91
+0.33%
$ 57,096 $ 2.36 million
May 29, 2026 $ 56.73
-1.46%
$ 56,926 $ 2.35 million
May 28, 2026 $ 57.57
+0.58%
$ 57,768 $ 2.38 million
May 27, 2026 $ 57.24
-1.96%
$ 57,437 $ 2.34 million
May 26, 2026 $ 58.38
-0.64%
$ 58,580 $ 2.3 million
May 25, 2026 $ 58.76
-0.14%
$ 59,013 $ 2.43 million
May 24, 2026 $ 59
-0.03%
$ 59,081 $ 2.39 million
May 23, 2026 $ 59.02
+0.26%
$ 59,175 $ 2.39 million
May 22, 2026 $ 58.86
-0.08%
$ 59,077 $ 2.38 million
May 21, 2026 $ 58.9
-0.93%
$ 59,112 $ 2.38 million
May 20, 2026 $ 59.45
-1.93%
$ 59,604 $ 2.51 million
May 19, 2026 $ 60.62
+1.49%
$ 60,847 $ 2.48 million
May 18, 2026 $ 59.7
-0.16%
$ 59,941 $ 2.41 million
May 17, 2026 $ 59.79
-0.01%
$ 60,001 $ 2.43 million
May 16, 2026 $ 59.8
+0.58%
$ 60,010 $ 2.41 million
May 15, 2026 $ 59.45
+4.24%
$ 59,667 $ 2.34 million
Download