Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $58.98
-4.85%
$-- $485,474
Sep 11, 2026 $61.99
+0.27%
$62,210 $554,480
Sep 10, 2026 $61.74
-0.03%
$62,045 $485,421
Sep 9, 2026 $61.78
+0.94%
$61,984 $538,214
Sep 8, 2026 $61.21
+0.73%
$61,425 $492,593
Sep 7, 2026 $60.76
+0.06%
$60,982 $464,824
Sep 6, 2026 $60.71
+0.08%
$60,937 $488,785
Sep 5, 2026 $60.63
-0.08%
$60,877 $482,784
Sep 4, 2026 $60.64
-0.40%
$60,901 $501,131
Sep 3, 2026 $60.89
-0.33%
$61,096 $493,212
Sep 2, 2026 $61.07
-0.77%
$61,316 $480,110
Sep 1, 2026 $61.33
+1.20%
$61,768 $359,103
Aug 31, 2026 $60.57
+1.53%
$60,816 $398,330
Aug 30, 2026 $59.44
-0.28%
$59,871 $348,031
Aug 29, 2026 $59.47
-0.11%
$59,821 $453,262
Aug 28, 2026 $59.53
-0.04%
$59,736 $429,548
Aug 27, 2026 $59.57
+0.99%
$59,767 $429,571
Aug 26, 2026 $59
+0.55%
$59,199 $431,959
Aug 25, 2026 $58.68
-2.93%
$58,886 $464,024
Aug 24, 2026 $60.46
-1.77%
$60,662 $419,419
Aug 23, 2026 $61.58
-0.15%
$61,764 $407,390
Aug 22, 2026 $61.67
+0.03%
$61,893 $415,342
Aug 21, 2026 $61.62
-0.48%
$61,870 $381,432
Aug 20, 2026 $61.92
+2.40%
$62,142 $401,217
Aug 19, 2026 $60.47
+0.20%
$60,683 $398,403
Aug 18, 2026 $60.36
+1.60%
$60,567 $413,685
Aug 17, 2026 $59.4
+0.61%
$59,627 $389,548
Aug 16, 2026 $59.04
+0.12%
$59,252 $397,611
Aug 15, 2026 $58.98
+0.05%
$59,182 $386,962
Aug 14, 2026 $58.97
+1.36%
$59,167 $394,608
Aug 13, 2026 $58.17
-1.51%
$58,386 $387,993
Aug 12, 2026 $59.06
-1.09%
$59,270 $399,229
Aug 11, 2026 $59.69
+1.54%
$59,925 $391,692
Aug 10, 2026 $58.81
+6.37%
$58,994 $391,732
Aug 9, 2026 $55.28
+0.03%
$55,491 $382,525
Aug 8, 2026 $55.26
-0.99%
$55,463 $394,976
Aug 7, 2026 $55.72
-2.10%
$56,014 $400,004
Aug 6, 2026 $56.9
+3.74%
$57,072 $392,694
Aug 5, 2026 $54.84
-0.26%
$55,040 $397,509
Aug 4, 2026 $54.98
-1.33%
$55,238 $392,188
Aug 3, 2026 $55.71
-3.46%
$56,005 $383,062
Aug 2, 2026 $57.71
+0.84%
$57,914 $405,488
Aug 1, 2026 $57.22
-0.51%
$57,435 $414,853
Jul 31, 2026 $57.48
+2.31%
$57,713 $392,093
Jul 30, 2026 $56.21
-0.39%
$56,386 $395,215
Jul 29, 2026 $56.41
+1.75%
$56,631 $395,314
Jul 28, 2026 $55.43
-0.29%
$55,636 $937,352
Jul 27, 2026 $55.59
-2.11%
$55,792 $946,129
Jul 26, 2026 $56.78
-0.34%
$56,995 $947,201
Jul 25, 2026 $56.98
-0.35%
$57,181 $938,721
Download