Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
| Date | | | ||
|---|---|---|---|---|
| Today | $61.42 | -0.18% | ||
| Yesterday | $61.58 | -0.15% | ||
| Aug 22, 2026 | $61.67 | +0.03% | ||
| Aug 21, 2026 | $61.62 | -0.48% | ||
| Aug 20, 2026 | $61.92 | +2.40% | ||
| Aug 19, 2026 | $60.47 | +0.20% | ||
| Aug 18, 2026 | $60.36 | +1.60% | ||
| Aug 17, 2026 | $59.4 | +0.61% | ||
| Aug 16, 2026 | $59.04 | +0.12% | ||
| Aug 15, 2026 | $58.98 | +0.05% | ||
| Aug 14, 2026 | $58.97 | +1.36% | ||
| Aug 13, 2026 | $58.17 | -1.51% | ||
| Aug 12, 2026 | $59.06 | -1.09% | ||
| Aug 11, 2026 | $59.69 | +1.54% | ||
| Aug 10, 2026 | $58.81 | +6.37% | ||
| Aug 9, 2026 | $55.28 | +0.03% | ||
| Aug 8, 2026 | $55.26 | -0.99% | ||
| Aug 7, 2026 | $55.72 | -2.10% | ||
| Aug 6, 2026 | $56.9 | +3.74% | ||
| Aug 5, 2026 | $54.84 | -0.26% | ||
| Aug 4, 2026 | $54.98 | -1.33% | ||
| Aug 3, 2026 | $55.71 | -3.46% | ||
| Aug 2, 2026 | $57.71 | +0.84% | ||
| Aug 1, 2026 | $57.22 | -0.51% | ||
| Jul 31, 2026 | $57.48 | +2.31% | ||
| Jul 30, 2026 | $56.21 | -0.39% | ||
| Jul 29, 2026 | $56.41 | +1.75% | ||
| Jul 28, 2026 | $55.43 | -0.29% | ||
| Jul 27, 2026 | $55.59 | -2.11% | ||
| Jul 26, 2026 | $56.78 | -0.34% | ||
| Jul 25, 2026 | $56.98 | -0.35% | ||
| Jul 24, 2026 | $57.18 | -1.11% | ||
| Jul 23, 2026 | $57.82 | +0.16% | ||
| Jul 22, 2026 | $57.73 | +2.44% | ||
| Jul 21, 2026 | $56.35 | +0.78% | ||
| Jul 20, 2026 | $55.92 | -5.90% | ||
| Jul 19, 2026 | $59.42 | +7.58% | ||
| Jul 18, 2026 | $55.24 | -0.05% | ||
| Jul 17, 2026 | $55.27 | +1.65% | ||
| Jul 16, 2026 | $54.37 | +0.60% | ||
| Jul 15, 2026 | $54.05 | -1.36% | ||
| Jul 14, 2026 | $54.79 | -1.67% | ||
| Jul 13, 2026 | $55.7 | +3.59% | ||
| Jul 12, 2026 | $53.83 | +0.03% | ||
| Jul 11, 2026 | $53.84 | +1.48% | ||
| Jul 10, 2026 | $53.05 | +0.68% | ||
| Jul 9, 2026 | $52.69 | -2.44% | ||
| Jul 8, 2026 | $54.02 | +4.04% | ||
| Jul 7, 2026 | $51.92 | +5.20% | ||
| Jul 6, 2026 | $49.36 | +0.03% | ||
Previous Next