Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Today $ 55.92
+0.00%
$ 56,121 $ 386,348
Yesterday $ 56.21
-0.39%
$ 56,386 $ 395,215
Jul 29, 2026 $ 56.41
+1.75%
$ 56,631 $ 395,314
Jul 28, 2026 $ 55.43
-0.29%
$ 55,636 $ 937,352
Jul 27, 2026 $ 55.59
-2.11%
$ 55,792 $ 946,129
Jul 26, 2026 $ 56.78
-0.34%
$ 56,995 $ 947,201
Jul 25, 2026 $ 56.98
-0.35%
$ 57,181 $ 938,721
Jul 24, 2026 $ 57.18
-1.11%
$ 57,383 $ 965,394
Jul 23, 2026 $ 57.82
+0.16%
$ 58,026 $ 967,551
Jul 22, 2026 $ 57.73
+2.44%
$ 57,935 $ 952,432
Jul 21, 2026 $ 56.35
+0.78%
$ 56,550 $ 943,902
Jul 20, 2026 $ 55.92
-5.90%
$ 56,113 $ 962,004
Jul 19, 2026 $ 59.42
+7.58%
$ 59,639 $ 956,657
Jul 18, 2026 $ 55.24
-0.05%
$ 55,432 $ 942,262
Jul 17, 2026 $ 55.27
+1.65%
$ 55,469 $ 928,488
Jul 16, 2026 $ 54.37
+0.60%
$ 54,569 $ 921,790
Jul 15, 2026 $ 54.05
-1.36%
$ 54,240 $ 915,686
Jul 14, 2026 $ 54.79
-1.67%
$ 54,992 $ 924,821
Jul 13, 2026 $ 55.7
+3.59%
$ 55,920 $ 940,035
Jul 12, 2026 $ 53.83
+0.03%
$ 53,948 $ 923,405
Jul 11, 2026 $ 53.84
+1.48%
$ 54,002 $ 917,946
Jul 10, 2026 $ 53.05
+0.68%
$ 53,218 $ 923,335
Jul 9, 2026 $ 52.69
-2.44%
$ 52,879 $ 915,776
Jul 8, 2026 $ 54.02
+4.04%
$ 54,210 $ 930,548
Jul 7, 2026 $ 51.92
+5.20%
$ 52,105 $ 898,235
Jul 6, 2026 $ 49.36
+0.03%
$ 49,533 $ 880,983
Jul 5, 2026 $ 49.35
-0.15%
$ 49,543 $ 862,356
Jul 4, 2026 $ 49.42
+0.87%
$ 49,637 $ 888,063
Jul 3, 2026 $ 49
-0.42%
$ 49,172 $ 893,984
Jul 2, 2026 $ 49.2
+1.89%
$ 49,380 $ 876,469
Jul 1, 2026 $ 48.28
-1.52%
$ 48,456 $ 905,408
Jun 30, 2026 $ 49.02
-1.11%
$ 49,193 $ 879,060
Jun 29, 2026 $ 49.57
-1.72%
$ 49,747 $ 876,051
Jun 28, 2026 $ 50.44
+0.03%
$ 50,623 $ 902,717
Jun 27, 2026 $ 50.43
+0.03%
$ 50,607 $ 881,313
Jun 26, 2026 $ 50.41
-2.38%
$ 50,586 $ 903,860
Jun 25, 2026 $ 51.63
+0.30%
$ 51,814 $ 924,033
Jun 24, 2026 $ 51.39
-2.59%
$ 51,577 $ 927,030
Jun 23, 2026 $ 52.76
+1.38%
$ 52,947 $ 904,486
Jun 22, 2026 $ 52.16
+0.05%
$ 52,351 $ 923,487
Jun 21, 2026 $ 52.14
+0.08%
$ 52,324 $ 895,334
Jun 20, 2026 $ 52.1
+0.16%
$ 52,282 $ 911,873
Jun 19, 2026 $ 51.94
-0.15%
$ 52,121 $ 877,153
Jun 18, 2026 $ 52.02
-3.12%
$ 52,205 $ 922,082
Jun 17, 2026 $ 53.77
-0.64%
$ 53,966 $ 932,429
Jun 16, 2026 $ 54.12
-1.32%
$ 54,312 $ 935,986
Jun 15, 2026 $ 54.76
-3.77%
$ 54,952 $ 945,088
Jun 14, 2026 $ 56.88
-0.11%
$ 57,107 $ 943,498
Jun 13, 2026 $ 56.95
+0.01%
$ 57,149 $ 946,543
Jun 12, 2026 $ 56.96
+1.44%
$ 57,165 $ 969,023
Download