Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 49.06
-0.01%
$ 49,289 $ 893,625
Today, at 4 PM $ 49.11
+0.02%
$ 49,289 $ 893,750
Today, at 3 PM $ 49.1
-0.08%
$ 49,277 $ 899,312
Today, at 2 PM $ 49.13
-0.16%
$ 49,303 $ 903,844
Today, at 1 PM $ 49.2
+0.05%
$ 49,381 $ 903,843
Today, at 12 PM $ 49.18
+0.13%
$ 49,359 $ 905,255
Today, at 11 AM $ 49.12
+0.04%
$ 49,292 $ 903,396
Today, at 10 AM $ 49.09
-0.05%
$ 49,269 $ 897,632
Today, at 9 AM $ 49.12
-0.01%
$ 49,297 $ 893,615
Today, at 8 AM $ 49.12
-0.08%
$ 49,294 $ 887,271
Today, at 7 AM $ 49.17
+0.11%
$ 49,343 $ 883,274
Today, at 6 AM $ 49.11
+0.02%
$ 49,291 $ 880,640
Today, at 5 AM $ 49.11
-0.16%
$ 49,285 $ 880,816
Today, at 4 AM $ 49.18
+0.36%
$ 49,355 $ 880,210
Today, at 3 AM $ 49.09
+0.11%
$ 49,268 $ 885,190
Today, at 2 AM $ 49.04
-0.01%
$ 49,214 $ 884,185
Today, at 1 AM $ 49.04
+0.03%
$ 49,219 $ 884,997
Today, at 12 AM $ 49.02
-0.37%
$ 49,200 $ 881,095
Yesterday, at 11 PM $ 49.2
+0.17%
$ 49,375 $ 876,469
Yesterday, at 10 PM $ 49.11
-0.11%
$ 49,287 $ 880,106
Yesterday, at 9 PM $ 49.16
-0.04%
$ 49,339 $ 880,249
Yesterday, at 8 PM $ 49.19
-0.02%
$ 49,367 $ 884,184
Yesterday, at 7 PM $ 49.2
+0.47%
$ 49,377 $ 881,867
Yesterday, at 6 PM $ 48.97
-0.03%
$ 49,145 $ 884,594
Yesterday, at 5 PM $ 48.95
+0.26%
$ 49,129 $ 884,924
Yesterday, at 4 PM $ 48.88
-0.19%
$ 49,056 $ 880,589
Yesterday, at 3 PM $ 49.01
+0.23%
$ 49,188 $ 881,586
Yesterday, at 2 PM $ 48.89
+0.00%
$ 49,069 $ 880,931
Yesterday, at 1 PM $ 48.9
+1.34%
$ 49,071 $ 889,623
Yesterday, at 12 PM $ 48.25
+0.17%
$ 48,425 $ 887,592
Yesterday, at 11 AM $ 48.17
+0.06%
$ 48,344 $ 887,871
Yesterday, at 10 AM $ 48.15
-0.41%
$ 48,324 $ 891,386
Yesterday, at 9 AM $ 48.35
+0.17%
$ 48,524 $ 893,747
Yesterday, at 8 AM $ 48.27
-0.07%
$ 48,443 $ 898,939
Yesterday, at 7 AM $ 48.3
+0.05%
$ 48,477 $ 899,265
Yesterday, at 6 AM $ 48.27
-0.04%
$ 48,441 $ 901,951
Yesterday, at 5 AM $ 48.3
-0.02%
$ 48,469 $ 906,268
Yesterday, at 4 AM $ 48.31
+0.19%
$ 48,480 $ 906,890
Yesterday, at 3 AM $ 48.22
+0.09%
$ 48,388 $ 900,198
Yesterday, at 2 AM $ 48.17
-0.22%
$ 48,343 $ 908,303
Yesterday, at 1 AM $ 48.28
-0.05%
$ 48,450 $ 904,962
Yesterday, at 12 AM $ 48.3
+0.04%
$ 48,477 $ 906,987
Jul 1, 11 PM $ 48.28
+0.14%
$ 48,456 $ 905,408
Jul 1, 10 PM $ 48.21
-0.07%
$ 48,387 $ 901,048
Jul 1, 9 PM $ 48.25
+0.14%
$ 48,424 $ 900,557
Jul 1, 8 PM $ 48.18
-0.14%
$ 48,354 $ 898,896
Jul 1, 7 PM $ 48.25
-0.88%
$ 48,425 $ 896,654
Jul 1, 6 PM $ 48.68
-0.08%
$ 48,856 $ 892,621
Jul 1, 5 PM $ 48.72
+0.08%
$ 48,892 $ 898,241
Jul 1, 4 PM $ 48.68
+0.52%
$ 48,853 $ 898,011
Download