Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 49.02
-13.70%
$ 49,193 $ 9.02 million
May 2026 $ 56.8
-6.29%
$ 57,037 $ 17.08 million
Apr 2026 $ 60.06
-5.85%
$ 60,829 $ 18.31 million
Mar 2026 $ 63.79
+19.21%
$ 64,018 $ 14.16 million
Download