Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $57.48
+17.24%
$57,713 $16.55 million
Jun 2026 $49.02
-13.70%
$49,193 $9.02 million
May 2026 $56.8
-6.29%
$57,037 $17.08 million
Apr 2026 $60.06
-5.85%
$60,829 $18.31 million
Mar 2026 $63.79
+19.21%
$64,018 $14.16 million
Download