Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Aug 17 $61.67
+4.45%
$61,764 $2.35 million
Aug 10 $58.98
+6.68%
$59,252 $2.32 million
Aug 3 $55.28
-4.20%
$55,482 $2.76 million
Jul 27 $57.71
+1.62%
$57,914 $4.06 million
Jul 20 $56.78
-4.45%
$56,995 $6.72 million
Jul 13 $59.42
+10.53%
$59,639 $4.1 million
Jul 6 $53.84
+9.09%
$53,948 $1.37 million
Jun 29 $49.35
-2.17%
$49,543 $1.24 million
Jun 22 $50.43
-3.28%
$50,623 $1.52 million
Jun 15 $52.1
-8.45%
$52,324 $1.66 million
Jun 8 $56.95
-0.97%
$57,083 $1.71 million
Jun 1 $57.54
+1.31%
$57,727 $2.79 million
May 25 $56.91
-3.28%
$57,002 $4.05 million
May 18 $59.02
-1.29%
$59,081 $4.04 million
May 11 $59.8
+12.21%
$60,005 $3.86 million
May 4 $53.47
-9.46%
$53,471 $1.92 million
Apr 27 $58.93
+2.82%
$59,160 $343,463
Apr 20 $56.85
+7.06%
$57,312 $3.65 million
Apr 13 $52.36
-12.67%
$53,253 $3.65 million
Apr 6 $57.98
-7.85%
$60,270 $3.9 million
Mar 30 $62.76
-4.61%
$63,145 $4.12 million
Mar 23 $65.34
+6.45%
$-- $3.99 million
Mar 16 $61.38
+4.98%
$-- $4.43 million
Mar 9 $58.43
+6.45%
$-- $2.72 million
Mar 2 $54
+0.92%
$-- $223,545
Download