Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 50.43
-3.28%
$ 50,623 $ 1.52 million
Jun 15 $ 52.1
-8.45%
$ 52,324 $ 1.66 million
Jun 8 $ 56.95
-0.97%
$ 57,083 $ 1.71 million
Jun 1 $ 57.54
+1.31%
$ 57,727 $ 2.79 million
May 25 $ 56.91
-3.28%
$ 57,002 $ 4.05 million
May 18 $ 59.02
-1.29%
$ 59,081 $ 4.04 million
May 11 $ 59.8
+12.21%
$ 60,005 $ 3.86 million
May 4 $ 53.47
-9.46%
$ 53,471 $ 1.92 million
Apr 27 $ 58.93
+2.82%
$ 59,160 $ 343,463
Apr 20 $ 56.85
+7.06%
$ 57,312 $ 3.65 million
Apr 13 $ 52.36
-12.67%
$ 53,253 $ 3.65 million
Apr 6 $ 57.98
-7.85%
$ 60,270 $ 3.9 million
Mar 30 $ 62.76
-4.61%
$ 63,145 $ 4.12 million
Mar 23 $ 65.34
+6.45%
$ -- $ 3.99 million
Mar 16 $ 61.38
+4.98%
$ -- $ 4.43 million
Mar 9 $ 58.43
+6.45%
$ -- $ 2.72 million
Mar 2 $ 54
+0.92%
$ -- $ 223,545
Download