Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 55.21
+1.28%
$ 55,405 $ 946,775
Jun 15, 1 PM $ 54.47
-0.60%
$ 54,661 $ 945,250
Jun 15, 12 PM $ 54.77
-0.71%
$ 54,967 $ 945,680
Jun 15, 11 AM $ 55.16
+0.10%
$ 55,362 $ 945,988
Jun 15, 10 AM $ 55.11
+0.12%
$ 55,305 $ 948,081
Jun 15, 9 AM $ 55.04
+0.03%
$ 55,239 $ 951,104
Jun 15, 8 AM $ 55.08
-1.87%
$ 55,274 $ 953,515
Jun 15, 7 AM $ 56.9
+0.10%
$ 57,108 $ 945,661
Jun 15, 6 AM $ 56.81
-0.11%
$ 57,018 $ 947,241
Jun 15, 5 AM $ 56.88
+0.18%
$ 57,089 $ 950,160
Jun 15, 4 AM $ 56.75
-0.18%
$ 56,956 $ 944,910
Jun 15, 3 AM $ 56.9
-0.03%
$ 57,108 $ 941,850
Jun 15, 2 AM $ 56.83
-0.23%
$ 57,032 $ 942,635
Jun 15, 1 AM $ 56.95
+0.16%
$ 57,156 $ 945,348
Jun 15, 12 AM $ 56.86
-0.07%
$ 57,065 $ 943,760
Jun 14, 11 PM $ 56.88
-0.17%
$ 57,083 $ 943,498
Jun 14, 10 PM $ 56.93
+0.07%
$ 57,131 $ 944,780
Jun 14, 9 PM $ 56.89
-0.07%
$ 57,093 $ 946,000
Jun 14, 8 PM $ 56.8
+0.02%
$ 57,005 $ 944,945
Jun 14, 7 PM $ 56.79
-0.19%
$ 56,992 $ 940,758
Jun 14, 6 PM $ 56.97
+0.02%
$ 57,172 $ 945,492
Jun 14, 5 PM $ 56.96
+0.08%
$ 57,159 $ 948,185
Jun 14, 4 PM $ 56.91
+0.02%
$ 57,111 $ 944,622
Jun 14, 3 PM $ 56.89
-0.03%
$ 57,096 $ 945,569
Jun 14, 2 PM $ 56.91
-0.14%
$ 57,117 $ 950,125
Jun 14, 1 PM $ 56.99
+0.23%
$ 57,195 $ 953,064
Jun 14, 12 PM $ 56.86
-0.03%
$ 57,061 $ 955,044
Jun 14, 11 AM $ 56.88
-0.01%
$ 57,083 $ 950,075
Jun 14, 10 AM $ 56.93
-0.08%
$ 57,132 $ 950,722
Jun 14, 9 AM $ 56.91
+0.08%
$ 57,117 $ 950,565
Jun 14, 8 AM $ 56.87
+0.01%
$ 57,073 $ 950,364
Jun 14, 7 AM $ 56.91
-0.13%
$ 57,114 $ 949,604
Jun 14, 6 AM $ 56.99
+0.12%
$ 57,190 $ 947,245
Jun 14, 5 AM $ 56.92
+0.00%
$ 57,123 $ 938,786
Jun 14, 4 AM $ 56.89
-0.02%
$ 57,091 $ 943,779
Jun 14, 3 AM $ 56.9
+0.08%
$ 57,102 $ 941,852
Jun 14, 2 AM $ 56.86
+0.02%
$ 57,060 $ 942,495
Jun 14, 1 AM $ 56.92
-0.08%
$ 57,129 $ 944,756
Jun 14, 12 AM $ 56.95
+0.01%
$ 57,156 $ 947,221
Jun 13, 11 PM $ 56.95
-0.05%
$ 57,159 $ 946,543
Jun 13, 10 PM $ 56.98
+0.20%
$ 57,189 $ 944,505
Jun 13, 9 PM $ 56.88
+0.00%
$ 57,080 $ 945,525
Jun 13, 8 PM $ 56.9
+0.13%
$ 57,105 $ 947,575
Jun 13, 7 PM $ 56.87
-0.25%
$ 57,076 $ 949,053
Jun 13, 6 PM $ 57.01
+0.02%
$ 57,216 $ 943,278
Jun 13, 5 PM $ 57
+0.02%
$ 57,200 $ 945,866
Jun 13, 4 PM $ 56.98
+0.25%
$ 57,187 $ 952,891
Jun 13, 3 PM $ 56.81
-0.21%
$ 57,016 $ 951,725
Jun 13, 2 PM $ 56.93
-0.02%
$ 57,135 $ 951,195
Jun 13, 1 PM $ 56.88
-0.02%
$ 57,088 $ 953,211