Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 10 PM | $54.94 | -0.20% | ||
| Aug 5, 9 PM | $55.09 | +0.13% | ||
| Aug 5, 8 PM | $55 | +1.34% | ||
| Aug 5, 7 PM | $54.28 | -0.25% | ||
| Aug 5, 6 PM | $54.41 | -0.08% | ||
| Aug 5, 5 PM | $54.47 | +0.25% | ||
| Aug 5, 4 PM | $54.34 | +0.07% | ||
| Aug 5, 3 PM | $54.32 | -0.12% | ||
| Aug 5, 2 PM | $54.39 | -1.05% | ||
| Aug 5, 1 PM | $54.97 | -0.37% | ||
| Aug 5, 12 PM | $55.17 | +0.03% | ||
| Aug 5, 11 AM | $55.16 | +0.00% | ||
| Aug 5, 10 AM | $55.16 | +0.12% | ||
| Aug 5, 9 AM | $55.08 | +0.21% | ||
| Aug 5, 8 AM | $54.97 | +0.19% | ||
| Aug 5, 7 AM | $54.87 | -0.24% | ||
| Aug 5, 6 AM | $55.03 | -0.11% | ||
| Aug 5, 5 AM | $55.1 | +0.10% | ||
| Aug 5, 4 AM | $55.06 | +0.24% | ||
| Aug 5, 3 AM | $54.94 | +0.20% | ||
| Aug 5, 2 AM | $54.83 | -0.37% | ||
| Aug 5, 1 AM | $55.06 | +0.29% | ||
| Aug 5, 12 AM | $54.88 | -0.18% | ||
| Aug 4, 11 PM | $54.98 | +0.02% | ||
| Aug 4, 10 PM | $54.97 | -0.06% | ||
| Aug 4, 9 PM | $55.02 | -0.03% | ||
| Aug 4, 8 PM | $54.92 | -0.48% | ||
| Aug 4, 7 PM | $55.19 | -0.19% | ||
| Aug 4, 6 PM | $55.32 | +0.07% | ||
| Aug 4, 5 PM | $55.28 | +0.06% | ||
| Aug 4, 4 PM | $55.24 | -0.06% | ||
| Aug 4, 3 PM | $55.28 | -0.09% | ||
| Aug 4, 2 PM | $55.32 | +0.77% | ||
| Aug 4, 1 PM | $54.9 | +0.43% | ||
| Aug 4, 12 PM | $54.67 | -1.09% | ||
| Aug 4, 11 AM | $55.27 | -1.46% | ||
| Aug 4, 10 AM | $56.1 | -0.05% | ||
| Aug 4, 9 AM | $56.13 | +0.56% | ||
| Aug 4, 8 AM | $55.82 | +1.07% | ||
| Aug 4, 7 AM | $55.21 | +0.09% | ||
| Aug 4, 6 AM | $55.16 | +0.03% | ||
| Aug 4, 5 AM | $55.16 | -0.29% | ||
| Aug 4, 4 AM | $55.33 | -0.79% | ||
| Aug 4, 3 AM | $55.76 | -0.18% | ||
| Aug 4, 2 AM | $55.87 | +0.01% | ||
| Aug 4, 1 AM | $55.86 | +0.23% | ||
| Aug 4, 12 AM | $55.71 | -0.02% | ||
| Aug 3, 11 PM | $55.71 | -0.45% | ||
| Aug 3, 10 PM | $55.94 | +0.44% | ||
| Aug 3, 9 PM | $55.7 | -0.06% | ||