Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 9 PM | $55.7 | -0.06% | ||
| Aug 3, 8 PM | $55.62 | -0.27% | ||
| Aug 3, 7 PM | $55.82 | -0.04% | ||
| Aug 3, 6 PM | $55.87 | +0.07% | ||
| Aug 3, 5 PM | $55.82 | -0.29% | ||
| Aug 3, 4 PM | $56 | -0.02% | ||
| Aug 3, 3 PM | $56.02 | +0.19% | ||
| Aug 3, 2 PM | $55.92 | +0.87% | ||
| Aug 3, 1 PM | $55.45 | -1.30% | ||
| Aug 3, 12 PM | $56.19 | -0.45% | ||
| Aug 3, 11 AM | $56.45 | +0.08% | ||
| Aug 3, 10 AM | $56.4 | +0.22% | ||
| Aug 3, 9 AM | $56.27 | -0.43% | ||
| Aug 3, 8 AM | $56.5 | -1.98% | ||
| Aug 3, 7 AM | $57.65 | -0.03% | ||
| Aug 3, 6 AM | $57.66 | -0.07% | ||
| Aug 3, 5 AM | $57.71 | +0.01% | ||
| Aug 3, 4 AM | $57.73 | +0.11% | ||
| Aug 3, 3 AM | $57.66 | +0.11% | ||
| Aug 3, 2 AM | $57.6 | -0.20% | ||
| Aug 3, 1 AM | $57.73 | +0.26% | ||
| Aug 3, 12 AM | $57.59 | -0.20% | ||
| Aug 2, 11 PM | $57.71 | +0.14% | ||
| Aug 2, 10 PM | $57.62 | +0.75% | ||
| Aug 2, 9 PM | $57.19 | -0.29% | ||
| Aug 2, 8 PM | $57.2 | -0.04% | ||
| Aug 2, 7 PM | $57.22 | -0.07% | ||
| Aug 2, 6 PM | $57.41 | +0.35% | ||
| Aug 2, 5 PM | $57.21 | -0.05% | ||
| Aug 2, 4 PM | $57.24 | +0.03% | ||
| Aug 2, 3 PM | $57.24 | +0.00% | ||
| Aug 2, 2 PM | $57.23 | -0.24% | ||
| Aug 2, 1 PM | $57.35 | -0.09% | ||
| Aug 2, 12 PM | $57.39 | +0.33% | ||
| Aug 2, 11 AM | $57.21 | -0.03% | ||
| Aug 2, 10 AM | $57.22 | -0.02% | ||
| Aug 2, 9 AM | $57.22 | +0.06% | ||
| Aug 2, 8 AM | $57.18 | -0.14% | ||
| Aug 2, 7 AM | $57.26 | +0.05% | ||
| Aug 2, 6 AM | $57.22 | -0.02% | ||
| Aug 2, 5 AM | $57.24 | +0.00% | ||
| Aug 2, 4 AM | $57.24 | -0.14% | ||
| Aug 2, 3 AM | $57.3 | -0.01% | ||
| Aug 2, 2 AM | $57.32 | +0.21% | ||
| Aug 2, 1 AM | $57.2 | -0.37% | ||
| Aug 2, 12 AM | $57.41 | +0.32% | ||
| Aug 1, 11 PM | $57.22 | -0.33% | ||
| Aug 1, 10 PM | $57.39 | +0.02% | ||
| Aug 1, 9 PM | $57.39 | +0.33% | ||
| Aug 1, 8 PM | $57.21 | -0.17% | ||