Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 56.88
-0.02%
$ 57,088 $ 953,211
Jun 13, 12 PM $ 56.9
+0.01%
$ 57,100 $ 951,521
Jun 13, 11 AM $ 56.94
+0.09%
$ 57,146 $ 958,014
Jun 13, 10 AM $ 56.93
+0.02%
$ 57,134 $ 956,725
Jun 13, 9 AM $ 56.9
+0.01%
$ 57,103 $ 953,773
Jun 13, 8 AM $ 56.88
-0.06%
$ 57,083 $ 955,753
Jun 13, 7 AM $ 56.8
-0.34%
$ 57,004 $ 958,819
Jun 13, 6 AM $ 56.93
+0.10%
$ 57,130 $ 961,176
Jun 13, 5 AM $ 56.87
+0.08%
$ 57,075 $ 966,141
Jun 13, 4 AM $ 56.83
-0.12%
$ 57,030 $ 967,410
Jun 13, 3 AM $ 56.89
+0.05%
$ 57,096 $ 972,661
Jun 13, 2 AM $ 56.86
-0.06%
$ 57,062 $ 973,514
Jun 13, 1 AM $ 56.99
+0.19%
$ 57,194 $ 971,555
Jun 13, 12 AM $ 56.88
-0.12%
$ 57,086 $ 972,033
Jun 12, 11 PM $ 56.96
+0.05%
$ 57,165 $ 969,023
Jun 12, 10 PM $ 56.99
+0.13%
$ 57,193 $ 971,396
Jun 12, 9 PM $ 57
+0.31%
$ 57,204 $ 965,247
Jun 12, 8 PM $ 56.88
-0.14%
$ 57,084 $ 965,702
Jun 12, 7 PM $ 56.84
-0.62%
$ 57,043 $ 961,825
Jun 12, 6 PM $ 57.25
-0.28%
$ 57,452 $ 967,376
Jun 12, 5 PM $ 57.44
+0.08%
$ 57,642 $ 971,261
Jun 12, 4 PM $ 57.25
-0.18%
$ 57,452 $ 973,292
Jun 12, 3 PM $ 57.35
+0.50%
$ 57,553 $ 976,812
Jun 12, 2 PM $ 57.12
+0.46%
$ 57,326 $ 974,452
Jun 12, 1 PM $ 56.82
+2.42%
$ 57,026 $ 976,083
Jun 12, 12 PM $ 55.48
-0.04%
$ 55,678 $ 976,934
Jun 12, 11 AM $ 55.5
+0.00%
$ 55,702 $ 973,621
Jun 12, 10 AM $ 55.5
-0.04%
$ 55,702 $ 973,213
Jun 12, 9 AM $ 55.34
-0.22%
$ 55,540 $ 976,038
Jun 12, 8 AM $ 55.46
-1.43%
$ 55,661 $ 976,839
Jun 12, 7 AM $ 56.27
+0.02%
$ 56,471 $ 974,272
Jun 12, 6 AM $ 56.15
+0.12%
$ 56,356 $ 971,331
Jun 12, 5 AM $ 56.14
-0.36%
$ 56,338 $ 968,905
Jun 12, 4 AM $ 56.12
-0.19%
$ 56,326 $ 968,305
Jun 12, 3 AM $ 56.27
+0.19%
$ 56,472 $ 968,701
Jun 12, 2 AM $ 56.29
+0.03%
$ 56,489 $ 965,534
Jun 12, 1 AM $ 56.21
-0.12%
$ 56,413 $ 971,177
Jun 12, 12 AM $ 56.24
+0.16%
$ 56,443 $ 971,169
Jun 11, 11 PM $ 56.21
+0.30%
$ 56,410 $ 975,162
Jun 11, 10 PM $ 56.15
-0.28%
$ 56,354 $ 974,270
Jun 11, 9 PM $ 56.31
+0.25%
$ 56,515 $ 976,226
Jun 11, 8 PM $ 56.19
+0.02%
$ 56,391 $ 978,946
Jun 11, 7 PM $ 56.11
-1.73%
$ 56,312 $ 981,613
Jun 11, 6 PM $ 57.06
+0.38%
$ 57,261 $ 986,621
Jun 11, 5 PM $ 56.79
-1.72%
$ 56,989 $ 993,588
Jun 11, 4 PM $ 57.9
-0.28%
$ 58,112 $ 998,751
Jun 11, 3 PM $ 58.06
-0.07%
$ 58,266 $ 994,160
Jun 11, 2 PM $ 58.01
+0.75%
$ 58,218 $ 993,798
Jun 11, 1 PM $ 57.62
-0.64%
$ 57,824 $ 990,283
Jun 11, 12 PM $ 57.99
+0.64%
$ 58,196 $ 988,723