Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 7 PM | $56.13 | +0.25% | ||
| Jul 30, 6 PM | $55.97 | +0.48% | ||
| Jul 30, 5 PM | $55.7 | +0.09% | ||
| Jul 30, 4 PM | $55.65 | +0.12% | ||
| Jul 30, 3 PM | $55.63 | +0.48% | ||
| Jul 30, 2 PM | $55.37 | -0.20% | ||
| Jul 30, 1 PM | $55.47 | -0.54% | ||
| Jul 30, 12 PM | $55.78 | -0.99% | ||
| Jul 30, 11 AM | $56.32 | -0.23% | ||
| Jul 30, 10 AM | $56.44 | -0.01% | ||
| Jul 30, 9 AM | $56.46 | -0.01% | ||
| Jul 30, 8 AM | $56.47 | -0.28% | ||
| Jul 30, 7 AM | $56.64 | -0.06% | ||
| Jul 30, 6 AM | $56.67 | +0.05% | ||
| Jul 30, 5 AM | $56.63 | -0.10% | ||
| Jul 30, 4 AM | $56.69 | +0.15% | ||
| Jul 30, 3 AM | $56.6 | +0.54% | ||
| Jul 30, 2 AM | $56.31 | -0.24% | ||
| Jul 30, 1 AM | $56.45 | +0.26% | ||
| Jul 30, 12 AM | $56.3 | -0.22% | ||
| Jul 29, 11 PM | $56.41 | -0.19% | ||
| Jul 29, 10 PM | $56.52 | +0.09% | ||
| Jul 29, 9 PM | $56.45 | +0.03% | ||
| Jul 29, 8 PM | $56.44 | -0.07% | ||
| Jul 29, 7 PM | $56.47 | +0.14% | ||
| Jul 29, 6 PM | $56.41 | -0.11% | ||
| Jul 29, 5 PM | $56.44 | +0.26% | ||
| Jul 29, 4 PM | $56.3 | -0.04% | ||
| Jul 29, 3 PM | $56.32 | -0.15% | ||
| Jul 29, 2 PM | $56.52 | +1.27% | ||
| Jul 29, 1 PM | $55.8 | +0.27% | ||
| Jul 29, 12 PM | $55.66 | +0.03% | ||
| Jul 29, 11 AM | $55.65 | -0.20% | ||
| Jul 29, 10 AM | $55.76 | +0.27% | ||
| Jul 29, 9 AM | $55.6 | -0.18% | ||
| Jul 29, 8 AM | $55.7 | +0.41% | ||
| Jul 29, 7 AM | $55.47 | -0.20% | ||
| Jul 29, 6 AM | $55.57 | +0.01% | ||
| Jul 29, 5 AM | $55.57 | +0.03% | ||
| Jul 29, 4 AM | $55.57 | -0.51% | ||
| Jul 29, 3 AM | $55.85 | +0.37% | ||
| Jul 29, 2 AM | $55.64 | -0.22% | ||
| Jul 29, 1 AM | $55.77 | +0.45% | ||
| Jul 29, 12 AM | $55.51 | +0.13% | ||
| Jul 28, 11 PM | $55.43 | +1.51% | ||
| Jul 28, 10 PM | $54.61 | +0.48% | ||
| Jul 28, 9 PM | $54.35 | -0.32% | ||
| Jul 28, 8 PM | $54.53 | +0.50% | ||
| Jul 28, 7 PM | $54.26 | -0.49% | ||
| Jul 28, 6 PM | $54.53 | -0.02% | ||