Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 57.46
+0.04%
$ 57,663 $ 959,105
Jun 9, 11 AM $ 57.51
+0.14%
$ 57,715 $ 955,808
Jun 9, 10 AM $ 57.45
+0.11%
$ 57,657 $ 961,130
Jun 9, 9 AM $ 57.39
+0.46%
$ 57,596 $ 956,702
Jun 9, 8 AM $ 57.12
-1.24%
$ 57,329 $ 963,393
Jun 9, 7 AM $ 57.89
+0.16%
$ 58,102 $ 963,639
Jun 9, 6 AM $ 57.79
+0.03%
$ 57,995 $ 964,687
Jun 9, 5 AM $ 57.67
-0.28%
$ 57,878 $ 964,894
Jun 9, 4 AM $ 57.73
+0.04%
$ 57,934 $ 968,342
Jun 9, 3 AM $ 57.7
+0.21%
$ 57,912 $ 973,532
Jun 9, 2 AM $ 57.58
-0.31%
$ 57,791 $ 974,773
Jun 9, 1 AM $ 57.77
+0.41%
$ 57,977 $ 971,468
Jun 9, 12 AM $ 57.77
+0.15%
$ 57,973 $ 975,563
Jun 8, 11 PM $ 57.68
+0.03%
$ 57,889 $ 979,057
Jun 8, 10 PM $ 57.67
-0.21%
$ 57,874 $ 978,792
Jun 8, 9 PM $ 57.79
+0.15%
$ 57,994 $ 978,933
Jun 8, 8 PM $ 57.7
-0.41%
$ 57,907 $ 973,511
Jun 8, 7 PM $ 57.94
-0.10%
$ 58,145 $ 973,317
Jun 8, 6 PM $ 57.99
+0.42%
$ 58,202 $ 968,104
Jun 8, 5 PM $ 57.74
+0.23%
$ 57,952 $ 970,709
Jun 8, 4 PM $ 57.55
-0.13%
$ 57,756 $ 974,509
Jun 8, 3 PM $ 57.58
-0.29%
$ 57,784 $ 970,994
Jun 8, 2 PM $ 57.66
-0.38%
$ 57,863 $ 973,646
Jun 8, 1 PM $ 57.88
+0.34%
$ 58,085 $ 968,113
Jun 8, 12 PM $ 57.68
-0.06%
$ 57,885 $ 966,053
Jun 8, 11 AM $ 57.72
-1.10%
$ 57,923 $ 964,865
Jun 8, 10 AM $ 58.36
+0.19%
$ 58,566 $ 959,690
Jun 8, 9 AM $ 58.25
-0.65%
$ 58,457 $ 964,345
Jun 8, 8 AM $ 58.63
+1.61%
$ 58,837 $ 963,394
Jun 8, 7 AM $ 57.69
-0.15%
$ 57,902 $ 960,211
Jun 8, 6 AM $ 57.78
+0.20%
$ 57,991 $ 959,108
Jun 8, 5 AM $ 57.71
+0.06%
$ 57,918 $ 957,622
Jun 8, 4 AM $ 57.68
-0.10%
$ 57,885 $ 959,227
Jun 8, 3 AM $ 57.73
+0.17%
$ 57,942 $ 956,021
Jun 8, 2 AM $ 57.64
+0.03%
$ 57,846 $ 953,668
Jun 8, 1 AM $ 57.62
+0.36%
$ 57,826 $ 950,625
Jun 8, 12 AM $ 57.4
-0.19%
$ 57,610 $ 948,639
Jun 7, 11 PM $ 57.52
+0.05%
$ 57,727 $ 943,572
Jun 7, 10 PM $ 57.49
+0.00%
$ 57,695 $ 941,182
Jun 7, 9 PM $ 57.49
-0.17%
$ 57,694 $ 944,997
Jun 7, 8 PM $ 57.58
+0.29%
$ 57,790 $ 949,151
Jun 7, 7 PM $ 57.42
+0.10%
$ 57,623 $ 952,408
Jun 7, 6 PM $ 57.36
-0.27%
$ 57,562 $ 957,302
Jun 7, 5 PM $ 57.51
-0.06%
$ 57,719 $ 955,454
Jun 7, 4 PM $ 57.55
+0.24%
$ 57,753 $ 951,022
Jun 7, 3 PM $ 57.41
-0.05%
$ 57,617 $ 953,189
Jun 7, 2 PM $ 57.44
-0.09%
$ 57,644 $ 949,324
Jun 7, 1 PM $ 57.49
+0.05%
$ 57,695 $ 953,276
Jun 7, 12 PM $ 57.46
-0.12%
$ 57,666 $ 952,909
Jun 7, 11 AM $ 57.53
+0.04%
$ 57,735 $ 954,892