Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 57.53
+0.04%
$ 57,735 $ 954,892
Jun 7, 10 AM $ 57.48
+0.19%
$ 57,687 $ 957,355
Jun 7, 9 AM $ 57.57
+0.04%
$ 57,775 $ 954,833
Jun 7, 8 AM $ 57.55
+0.10%
$ 57,752 $ 953,160
Jun 7, 7 AM $ 57.49
+0.15%
$ 57,697 $ 955,276
Jun 7, 6 AM $ 57.41
+0.13%
$ 57,612 $ 958,431
Jun 7, 5 AM $ 57.33
-0.31%
$ 57,539 $ 961,920
Jun 7, 4 AM $ 57.51
-0.05%
$ 57,715 $ 957,447
Jun 7, 3 AM $ 57.54
+0.25%
$ 57,747 $ 956,549
Jun 7, 2 AM $ 57.46
+0.14%
$ 57,669 $ 958,814
Jun 7, 1 AM $ 57.38
-0.12%
$ 57,588 $ 956,625
Jun 7, 12 AM $ 57.37
-0.31%
$ 57,573 $ 954,577
Jun 6, 11 PM $ 57.54
+0.20%
$ 57,750 $ 955,991
Jun 6, 10 PM $ 57.42
+0.01%
$ 57,629 $ 956,350
Jun 6, 9 PM $ 57.48
+0.01%
$ 57,689 $ 950,619
Jun 6, 8 PM $ 57.47
+0.04%
$ 57,681 $ 948,565
Jun 6, 7 PM $ 57.45
+0.02%
$ 57,654 $ 946,814
Jun 6, 6 PM $ 57.39
+0.00%
$ 57,596 $ 948,834
Jun 6, 5 PM $ 57.39
-0.23%
$ 57,599 $ 944,932
Jun 6, 4 PM $ 57.53
+0.00%
$ 57,733 $ 947,411
Jun 6, 3 PM $ 57.52
+0.11%
$ 57,728 $ 946,879
Jun 6, 2 PM $ 57.53
+0.02%
$ 57,735 $ 952,154
Jun 6, 1 PM $ 57.46
-0.19%
$ 57,663 $ 954,648
Jun 6, 12 PM $ 57.48
+0.02%
$ 57,685 $ 953,866
Jun 6, 11 AM $ 57.45
+0.09%
$ 57,655 $ 957,053
Jun 6, 10 AM $ 57.4
-0.08%
$ 57,604 $ 953,173
Jun 6, 9 AM $ 57.44
+0.04%
$ 57,649 $ 951,476
Jun 6, 8 AM $ 57.44
+0.14%
$ 57,649 $ 953,373
Jun 6, 7 AM $ 57.46
-0.01%
$ 57,664 $ 950,063
Jun 6, 6 AM $ 57.47
-0.13%
$ 57,678 $ 950,131
Jun 6, 5 AM $ 57.55
+0.19%
$ 57,757 $ 943,195
Jun 6, 4 AM $ 57.35
-0.39%
$ 57,556 $ 948,373
Jun 6, 3 AM $ 57.57
+0.31%
$ 57,781 $ 950,213
Jun 6, 2 AM $ 57.36
-0.13%
$ 57,564 $ 953,733
Jun 6, 1 AM $ 57.43
-0.15%
$ 57,637 $ 954,996
Jun 6, 12 AM $ 57.52
+0.26%
$ 57,722 $ 957,680
Jun 5, 11 PM $ 57.4
-0.04%
$ 57,605 $ 960,922
Jun 5, 10 PM $ 57.43
+0.00%
$ 57,640 $ 956,357
Jun 5, 9 PM $ 57.44
-0.15%
$ 57,649 $ 953,323
Jun 5, 8 PM $ 57.42
-0.31%
$ 57,624 $ 959,543
Jun 5, 7 PM $ 57.6
-0.10%
$ 57,804 $ 958,652
Jun 5, 6 PM $ 57.69
-0.04%
$ 57,893 $ 955,227
Jun 5, 5 PM $ 57.64
-0.03%
$ 57,850 $ 961,751
Jun 5, 4 PM $ 57.66
-0.23%
$ 57,863 $ 964,433
Jun 5, 3 PM $ 57.9
-0.85%
$ 58,106 $ 966,603
Jun 5, 2 PM $ 58.43
+0.16%
$ 58,639 $ 963,721
Jun 5, 1 PM $ 58.4
-1.34%
$ 58,610 $ 959,141
Jun 5, 12 PM $ 59.16
+0.53%
$ 59,368 $ 956,727
Jun 5, 11 AM $ 58.86
+0.19%
$ 59,073 $ 952,931
Jun 5, 10 AM $ 58.75
+0.00%
$ 58,961 $ 955,137