Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 5 PM | $54.53 | -0.35% | ||
| Jul 28, 4 PM | $54.72 | +0.01% | ||
| Jul 28, 3 PM | $54.71 | -1.65% | ||
| Jul 28, 2 PM | $55.63 | +0.33% | ||
| Jul 28, 1 PM | $55.45 | -0.49% | ||
| Jul 28, 12 PM | $55.73 | -0.07% | ||
| Jul 28, 11 AM | $55.77 | +0.40% | ||
| Jul 28, 10 AM | $55.55 | -0.24% | ||
| Jul 28, 9 AM | $55.7 | +0.08% | ||
| Jul 28, 8 AM | $55.66 | -0.18% | ||
| Jul 28, 7 AM | $55.76 | +0.02% | ||
| Jul 28, 6 AM | $55.75 | +0.37% | ||
| Jul 28, 5 AM | $55.54 | -0.17% | ||
| Jul 28, 4 AM | $55.64 | +0.14% | ||
| Jul 28, 3 AM | $55.56 | +0.05% | ||
| Jul 28, 2 AM | $55.53 | -0.26% | ||
| Jul 28, 1 AM | $55.69 | +0.09% | ||
| Jul 28, 12 AM | $55.64 | +0.08% | ||
| Jul 27, 11 PM | $55.59 | +0.03% | ||
| Jul 27, 10 PM | $55.57 | -0.27% | ||
| Jul 27, 9 PM | $55.72 | +0.08% | ||
| Jul 27, 8 PM | $55.68 | +0.07% | ||
| Jul 27, 7 PM | $55.64 | -0.86% | ||
| Jul 27, 6 PM | $56.12 | -0.20% | ||
| Jul 27, 5 PM | $56.24 | -0.16% | ||
| Jul 27, 4 PM | $56.32 | -0.11% | ||
| Jul 27, 3 PM | $56.39 | +0.60% | ||
| Jul 27, 2 PM | $56.04 | -0.87% | ||
| Jul 27, 1 PM | $56.53 | +2.01% | ||
| Jul 27, 12 PM | $55.41 | -0.36% | ||
| Jul 27, 11 AM | $55.62 | +0.49% | ||
| Jul 27, 10 AM | $55.34 | -0.37% | ||
| Jul 27, 9 AM | $55.54 | -0.07% | ||
| Jul 27, 8 AM | $55.58 | -2.08% | ||
| Jul 27, 7 AM | $56.77 | -0.08% | ||
| Jul 27, 6 AM | $56.81 | -0.01% | ||
| Jul 27, 5 AM | $56.82 | -0.01% | ||
| Jul 27, 4 AM | $56.82 | +0.05% | ||
| Jul 27, 3 AM | $56.79 | +0.04% | ||
| Jul 27, 2 AM | $56.77 | -0.08% | ||
| Jul 27, 1 AM | $56.81 | +0.12% | ||
| Jul 27, 12 AM | $56.75 | -0.08% | ||
| Jul 26, 11 PM | $56.78 | -0.09% | ||
| Jul 26, 10 PM | $56.84 | +0.17% | ||
| Jul 26, 9 PM | $56.74 | +0.34% | ||
| Jul 26, 8 PM | $56.54 | -0.10% | ||
| Jul 26, 7 PM | $56.61 | +0.21% | ||
| Jul 26, 6 PM | $56.49 | -0.47% | ||
| Jul 26, 5 PM | $56.75 | -0.14% | ||
| Jul 26, 4 PM | $56.83 | -1.23% | ||