Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 15
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 49.03
+0.00%
$ 49,326 $ 892,807
3:09 AM $ 49.03
-0.27%
$ 49,209 $ 892,807
3:08 AM $ 49.17
+0.00%
$ 49,209 $ 892,808
3:07 AM $ 49.17
+0.00%
$ 49,209 $ 892,459
3:06 AM $ 49.17
+0.00%
$ 49,209 $ 892,459
3:05 AM $ 49.18
+0.00%
$ 49,209 $ 892,497
3:04 AM $ 49.17
+0.00%
$ 49,344 $ 892,497
3:03 AM $ 49.16
+0.00%
$ 49,344 $ 892,436
3:02 AM $ 49.17
+0.00%
$ 49,344 $ 892,122
3:01 AM $ 49.24
+0.00%
$ 49,344 $ 892,122
3:00 AM $ 49.23
+0.00%
$ 49,344 $ 891,952
2:59 AM $ 49.23
+0.20%
$ 49,404 $ 891,952
2:58 AM $ 49.12
+0.00%
$ 49,404 $ 891,922
2:57 AM $ 49.13
+0.00%
$ 49,404 $ 891,892
2:56 AM $ 49.13
+0.00%
$ 49,404 $ 891,892
2:55 AM $ 49.13
+0.00%
$ 49,404 $ 891,878
2:54 AM $ 49.12
-0.11%
$ 49,298 $ 892,856
2:53 AM $ 49.18
+0.00%
$ 49,298 $ 892,919
2:52 AM $ 49.18
+0.00%
$ 49,298 $ 892,919
2:51 AM $ 49.18
+0.00%
$ 49,298 $ 892,952
2:50 AM $ 49.18
+0.00%
$ 49,298 $ 892,918
2:49 AM $ 49.18
-0.12%
$ 49,358 $ 892,918
2:48 AM $ 49.24
+0.00%
$ 49,358 $ 892,975
2:47 AM $ 49.24
+0.00%
$ 49,358 $ 893,050
2:46 AM $ 49.18
+0.00%
$ 49,358 $ 893,050
2:45 AM $ 49.19
+0.00%
$ 49,358 $ 893,626
2:44 AM $ 49.18
+0.13%
$ 49,359 $ 893,313
2:43 AM $ 49.12
+0.00%
$ 49,359 $ 893,313
2:42 AM $ 49.12
+0.00%
$ 49,359 $ 894,174
2:41 AM $ 49.13
+0.00%
$ 49,359 $ 894,174
2:40 AM $ 49.13
+0.00%
$ 49,359 $ 893,985
2:39 AM $ 49.05
+0.00%
$ 49,223 $ 893,985
2:38 AM $ 49.05
+0.00%
$ 49,223 $ 893,989
2:37 AM $ 49.04
+0.00%
$ 49,223 $ 895,924
2:36 AM $ 49.04
+0.00%
$ 49,223 $ 895,924
2:35 AM $ 49.04
+0.00%
$ 49,223 $ 896,079
2:34 AM $ 49.04
-0.13%
$ 49,218 $ 896,079
2:33 AM $ 49.12
+0.00%
$ 49,218 $ 895,998
2:32 AM $ 49.12
+0.00%
$ 49,218 $ 895,998
2:31 AM $ 49.16
+0.01%
$ 49,218 $ 897,003
2:30 AM $ 49.15
+0.00%
$ 49,218 $ 896,987
2:29 AM $ 49.15
+0.21%
$ 49,326 $ 896,987
2:28 AM $ 49.05
+0.00%
$ 49,326 $ 897,272
2:27 AM $ 49.05
+0.00%
$ 49,326 $ 897,482
2:26 AM $ 49.01
+0.00%
$ 49,326 $ 897,482
2:25 AM $ 49
+0.00%
$ 49,326 $ 897,560
2:24 AM $ 49
-0.04%
$ 49,179 $ 897,560
2:23 AM $ 49.03
+0.00%
$ 49,179 $ 897,544
2:22 AM $ 49.03
+0.00%
$ 49,179 $ 897,514
2:21 AM $ 49.1
+0.01%
$ 49,179 $ 897,514