Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $49.35
-0.15%
$49,543 $862,356
Jul 4, 2026 $49.42
+0.87%
$49,637 $888,063
Jul 3, 2026 $49
-0.42%
$49,172 $893,984
Jul 2, 2026 $49.2
+1.89%
$49,380 $876,469
Jul 1, 2026 $48.28
-1.52%
$48,456 $905,408
Jun 30, 2026 $49.02
-1.11%
$49,193 $879,060
Jun 29, 2026 $49.57
-1.72%
$49,747 $876,051
Jun 28, 2026 $50.44
+0.03%
$50,623 $902,717
Jun 27, 2026 $50.43
+0.03%
$50,607 $881,313
Jun 26, 2026 $50.41
-2.38%
$50,586 $903,860
Jun 25, 2026 $51.63
+0.30%
$51,814 $924,033
Jun 24, 2026 $51.39
-2.59%
$51,577 $927,030
Jun 23, 2026 $52.76
+1.38%
$52,947 $904,486
Jun 22, 2026 $52.16
+0.05%
$52,351 $923,487
Jun 21, 2026 $52.14
+0.08%
$52,324 $895,334
Jun 20, 2026 $52.1
+0.16%
$52,282 $911,873
Jun 19, 2026 $51.94
-0.15%
$52,121 $877,153
Jun 18, 2026 $52.02
-3.12%
$52,205 $922,082
Jun 17, 2026 $53.77
-0.64%
$53,966 $932,429
Jun 16, 2026 $54.12
-1.32%
$54,312 $935,986
Jun 15, 2026 $54.76
-3.77%
$54,952 $945,088
Jun 14, 2026 $56.88
-0.11%
$57,107 $943,498
Jun 13, 2026 $56.95
+0.01%
$57,149 $946,543
Jun 12, 2026 $56.96
+1.44%
$57,165 $969,023
Jun 11, 2026 $56.21
-3.37%
$56,410 $975,162
Jun 10, 2026 $58.17
+2.79%
$58,378 $972,722
Jun 9, 2026 $56.62
-1.84%
$56,824 $974,731
Jun 8, 2026 $57.68
+0.29%
$57,889 $979,057
Jun 7, 2026 $57.52
-0.04%
$57,727 $943,572
Jun 6, 2026 $57.54
+0.31%
$57,750 $955,991
Jun 5, 2026 $57.4
-2.53%
$57,605 $960,922
Jun 4, 2026 $58.88
-1.41%
$59,087 $950,408
Jun 3, 2026 $59.72
+0.64%
$59,932 $1.39 million
Jun 2, 2026 $59.34
+0.17%
$59,550 $2.45 million
Jun 1, 2026 $59.28
+4.37%
$59,492 $2.34 million
May 31, 2026 $56.8
-0.17%
$57,037 $2.28 million
May 30, 2026 $56.91
+0.33%
$57,096 $2.36 million
May 29, 2026 $56.73
-1.46%
$56,926 $2.35 million
May 28, 2026 $57.57
+0.58%
$57,768 $2.38 million
May 27, 2026 $57.24
-1.96%
$57,437 $2.34 million
May 26, 2026 $58.38
-0.64%
$58,580 $2.3 million
May 25, 2026 $58.76
-0.14%
$59,013 $2.43 million
May 24, 2026 $59
-0.03%
$59,081 $2.39 million
May 23, 2026 $59.02
+0.26%
$59,175 $2.39 million
May 22, 2026 $58.86
-0.08%
$59,077 $2.38 million
May 21, 2026 $58.9
-0.93%
$59,112 $2.38 million
May 20, 2026 $59.45
-1.93%
$59,604 $2.51 million
May 19, 2026 $60.62
+1.49%
$60,847 $2.48 million
May 18, 2026 $59.7
-0.16%
$59,941 $2.41 million
May 17, 2026 $59.79
-0.01%
$60,001 $2.43 million