Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 60.66
+0.01%
$ 60,879 $ 2.48 million
May 20, 4 AM $ 60.66
+0.31%
$ 60,876 $ 2.44 million
May 20, 3 AM $ 60.47
-0.06%
$ 60,690 $ 2.44 million
May 20, 2 AM $ 60.51
-0.12%
$ 60,726 $ 2.44 million
May 20, 1 AM $ 60.58
+0.15%
$ 60,799 $ 2.45 million
May 20, 12 AM $ 60.49
-0.21%
$ 60,709 $ 2.47 million
May 19, 11 PM $ 60.62
+0.29%
$ 60,838 $ 2.48 million
May 19, 10 PM $ 60.48
+0.01%
$ 60,692 $ 2.48 million
May 19, 9 PM $ 60.46
-0.06%
$ 60,682 $ 2.46 million
May 19, 8 PM $ 60.5
-0.71%
$ 60,717 $ 2.45 million
May 19, 7 PM $ 60.93
-0.18%
$ 61,150 $ 2.41 million
May 19, 6 PM $ 61.05
+0.10%
$ 61,268 $ 2.4 million
May 19, 5 PM $ 60.99
+0.66%
$ 61,206 $ 2.41 million
May 19, 4 PM $ 60.59
+0.55%
$ 60,807 $ 2.42 million
May 19, 3 PM $ 60.26
-0.06%
$ 60,476 $ 2.4 million
May 19, 2 PM $ 60.32
-0.20%
$ 60,533 $ 2.39 million
May 19, 1 PM $ 60.36
+0.48%
$ 60,580 $ 2.39 million
May 19, 12 PM $ 60.08
+0.05%
$ 60,293 $ 2.41 million
May 19, 11 AM $ 60.05
-0.20%
$ 60,261 $ 2.39 million
May 19, 10 AM $ 60.17
+0.43%
$ 60,382 $ 2.41 million
May 19, 9 AM $ 59.91
+0.30%
$ 60,123 $ 2.41 million
May 19, 8 AM $ 59.73
-0.26%
$ 59,943 $ 2.41 million
May 19, 7 AM $ 59.88
+0.42%
$ 60,098 $ 2.41 million
May 19, 6 AM $ 59.63
+0.16%
$ 59,847 $ 2.41 million
May 19, 5 AM $ 59.56
-0.13%
$ 59,777 $ 2.4 million
May 19, 4 AM $ 59.64
-0.14%
$ 59,856 $ 2.44 million
May 19, 3 AM $ 59.72
+0.16%
$ 59,934 $ 2.46 million
May 19, 2 AM $ 59.63
-0.25%
$ 59,841 $ 2.44 million
May 19, 1 AM $ 59.75
+0.10%
$ 59,963 $ 2.43 million
May 19, 12 AM $ 59.69
-0.07%
$ 59,903 $ 2.41 million
May 18, 11 PM $ 59.7
+0.13%
$ 59,912 $ 2.41 million
May 18, 10 PM $ 59.62
+0.00%
$ 59,836 $ 2.41 million
May 18, 9 PM $ 59.63
-0.05%
$ 59,841 $ 2.43 million
May 18, 8 PM $ 59.66
-0.24%
$ 59,875 $ 2.43 million
May 18, 7 PM $ 59.8
-0.90%
$ 60,019 $ 2.45 million
May 18, 6 PM $ 60.35
+0.51%
$ 60,563 $ 2.43 million
May 18, 5 PM $ 60.04
+0.21%
$ 60,258 $ 2.45 million
May 18, 4 PM $ 59.92
+0.34%
$ 60,133 $ 2.43 million
May 18, 3 PM $ 59.79
+0.21%
$ 60,000 $ 2.44 million
May 18, 2 PM $ 59.7
+1.18%
$ 59,911 $ 2.43 million
May 18, 1 PM $ 59
+0.28%
$ 59,215 $ 2.43 million
May 18, 12 PM $ 58.83
-1.06%
$ 59,037 $ 2.44 million
May 18, 11 AM $ 59.46
-0.48%
$ 59,669 $ 2.45 million
May 18, 10 AM $ 59.75
+0.48%
$ 59,961 $ 2.43 million
May 18, 9 AM $ 59.46
-0.47%
$ 59,670 $ 2.42 million
May 18, 8 AM $ 59.74
+0.09%
$ 59,951 $ 2.41 million
May 18, 7 AM $ 59.68
-0.02%
$ 59,897 $ 2.42 million
May 18, 6 AM $ 59.71
-0.05%
$ 59,928 $ 2.43 million
May 18, 5 AM $ 59.74
+0.20%
$ 59,958 $ 2.45 million
May 18, 4 AM $ 59.62
-0.08%
$ 59,836 $ 2.43 million