Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 AM | $52.61 | -0.12% | ||
| Jul 10, 7 AM | $52.67 | +0.18% | ||
| Jul 10, 6 AM | $52.58 | +0.03% | ||
| Jul 10, 5 AM | $52.57 | -0.09% | ||
| Jul 10, 4 AM | $52.61 | -0.18% | ||
| Jul 10, 3 AM | $52.71 | +0.04% | ||
| Jul 10, 2 AM | $52.69 | -0.05% | ||
| Jul 10, 1 AM | $52.72 | -0.01% | ||
| Jul 10, 12 AM | $52.73 | +0.07% | ||
| Jul 9, 11 PM | $52.69 | -0.02% | ||
| Jul 9, 10 PM | $52.7 | +0.11% | ||
| Jul 9, 9 PM | $52.63 | -0.07% | ||
| Jul 9, 8 PM | $52.66 | +0.16% | ||
| Jul 9, 7 PM | $52.55 | -0.21% | ||
| Jul 9, 6 PM | $52.66 | -0.17% | ||
| Jul 9, 5 PM | $52.76 | -0.21% | ||
| Jul 9, 4 PM | $52.87 | +0.02% | ||
| Jul 9, 3 PM | $52.86 | -0.30% | ||
| Jul 9, 2 PM | $53.02 | -0.07% | ||
| Jul 9, 1 PM | $53.06 | -1.27% | ||
| Jul 9, 12 PM | $53.74 | +0.19% | ||
| Jul 9, 11 AM | $53.64 | -0.10% | ||
| Jul 9, 10 AM | $53.7 | +0.46% | ||
| Jul 9, 9 AM | $53.45 | +0.35% | ||
| Jul 9, 8 AM | $53.26 | -1.48% | ||
| Jul 9, 7 AM | $54.07 | -0.26% | ||
| Jul 9, 6 AM | $54.21 | +0.23% | ||
| Jul 9, 5 AM | $54.09 | +0.05% | ||
| Jul 9, 4 AM | $54.06 | +0.09% | ||
| Jul 9, 3 AM | $54.01 | -0.29% | ||
| Jul 9, 2 AM | $54.16 | +0.00% | ||
| Jul 9, 1 AM | $54.17 | +0.11% | ||
| Jul 9, 12 AM | $54.11 | +0.19% | ||
| Jul 8, 11 PM | $54.02 | -0.08% | ||
| Jul 8, 10 PM | $54.05 | -0.05% | ||
| Jul 8, 9 PM | $54.09 | +0.16% | ||
| Jul 8, 8 PM | $54.04 | +0.39% | ||
| Jul 8, 7 PM | $53.86 | -0.57% | ||
| Jul 8, 6 PM | $54.16 | -0.07% | ||
| Jul 8, 5 PM | $54.19 | -0.34% | ||
| Jul 8, 4 PM | $54.37 | -0.98% | ||
| Jul 8, 3 PM | $54.91 | +0.74% | ||
| Jul 8, 2 PM | $54.5 | +2.19% | ||
| Jul 8, 1 PM | $53.33 | -0.31% | ||
| Jul 8, 12 PM | $53.52 | -0.28% | ||
| Jul 8, 11 AM | $53.67 | -0.14% | ||
| Jul 8, 10 AM | $53.74 | -0.04% | ||
| Jul 8, 9 AM | $53.75 | +0.77% | ||
| Jul 8, 8 AM | $53.34 | +3.00% | ||
| Jul 8, 7 AM | $51.8 | +0.01% | ||