Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 AM | $51.8 | +0.01% | ||
| Jul 8, 6 AM | $51.8 | -0.28% | ||
| Jul 8, 5 AM | $51.94 | +0.05% | ||
| Jul 8, 4 AM | $51.91 | +0.20% | ||
| Jul 8, 3 AM | $51.81 | -0.19% | ||
| Jul 8, 2 AM | $51.91 | +0.23% | ||
| Jul 8, 1 AM | $51.79 | -0.03% | ||
| Jul 8, 12 AM | $51.82 | -0.20% | ||
| Jul 7, 11 PM | $51.92 | -0.05% | ||
| Jul 7, 10 PM | $51.94 | +0.02% | ||
| Jul 7, 9 PM | $51.93 | +0.29% | ||
| Jul 7, 8 PM | $51.82 | -0.13% | ||
| Jul 7, 7 PM | $51.88 | +1.33% | ||
| Jul 7, 6 PM | $51.18 | +1.34% | ||
| Jul 7, 5 PM | $50.54 | +0.17% | ||
| Jul 7, 4 PM | $50.4 | +0.05% | ||
| Jul 7, 3 PM | $50.37 | -0.58% | ||
| Jul 7, 2 PM | $50.66 | +0.47% | ||
| Jul 7, 1 PM | $50.42 | +2.10% | ||
| Jul 7, 12 PM | $49.38 | -0.02% | ||
| Jul 7, 11 AM | $49.39 | -0.06% | ||
| Jul 7, 10 AM | $49.42 | +0.10% | ||
| Jul 7, 9 AM | $49.37 | +0.01% | ||
| Jul 7, 8 AM | $49.37 | -0.01% | ||
| Jul 7, 7 AM | $49.38 | -0.15% | ||
| Jul 7, 6 AM | $49.45 | +0.14% | ||
| Jul 7, 5 AM | $49.39 | -0.02% | ||
| Jul 7, 4 AM | $49.41 | +0.12% | ||
| Jul 7, 3 AM | $49.34 | -0.23% | ||
| Jul 7, 2 AM | $49.45 | +0.26% | ||
| Jul 7, 1 AM | $49.32 | -0.02% | ||
| Jul 7, 12 AM | $49.34 | -0.04% | ||
| Jul 6, 11 PM | $49.36 | -0.27% | ||
| Jul 6, 10 PM | $49.5 | +0.48% | ||
| Jul 6, 9 PM | $49.26 | -0.35% | ||
| Jul 6, 8 PM | $49.43 | +0.42% | ||
| Jul 6, 7 PM | $49.22 | -0.37% | ||
| Jul 6, 6 PM | $49.39 | +0.19% | ||
| Jul 6, 5 PM | $49.29 | -0.13% | ||
| Jul 6, 4 PM | $49.37 | -0.08% | ||
| Jul 6, 3 PM | $49.39 | +0.02% | ||
| Jul 6, 2 PM | $49.39 | -0.20% | ||
| Jul 6, 1 PM | $49.5 | +0.72% | ||
| Jul 6, 12 PM | $49.15 | -0.44% | ||
| Jul 6, 11 AM | $49.36 | +0.05% | ||
| Jul 6, 10 AM | $49.34 | -0.23% | ||
| Jul 6, 9 AM | $49.46 | +0.17% | ||
| Jul 6, 8 AM | $49.37 | +0.09% | ||
| Jul 6, 7 AM | $49.33 | -0.15% | ||
| Jul 6, 6 AM | $49.4 | +0.00% | ||