Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 59.62
-0.08%
$ 59,836 $ 2.43 million
May 18, 3 AM $ 59.67
+0.31%
$ 59,882 $ 2.41 million
May 18, 2 AM $ 59.49
-0.23%
$ 59,700 $ 2.42 million
May 18, 1 AM $ 59.62
+0.24%
$ 59,838 $ 2.42 million
May 18, 12 AM $ 59.48
-0.51%
$ 59,697 $ 2.41 million
May 17, 11 PM $ 59.79
+0.16%
$ 60,005 $ 2.43 million
May 17, 10 PM $ 59.69
-0.09%
$ 59,906 $ 2.43 million
May 17, 9 PM $ 59.74
+0.07%
$ 59,958 $ 2.42 million
May 17, 8 PM $ 59.7
+0.04%
$ 59,914 $ 2.42 million
May 17, 7 PM $ 59.68
-0.18%
$ 59,899 $ 2.42 million
May 17, 6 PM $ 59.8
+0.19%
$ 60,012 $ 2.43 million
May 17, 5 PM $ 59.68
-0.19%
$ 59,898 $ 2.4 million
May 17, 4 PM $ 59.8
+0.17%
$ 60,011 $ 2.4 million
May 17, 3 PM $ 59.7
-0.13%
$ 59,915 $ 2.42 million
May 17, 2 PM $ 59.78
+0.15%
$ 59,995 $ 2.4 million
May 17, 1 PM $ 59.75
-0.06%
$ 59,969 $ 2.39 million
May 17, 12 PM $ 59.73
+0.04%
$ 59,941 $ 2.38 million
May 17, 11 AM $ 59.77
-0.04%
$ 59,984 $ 2.37 million
May 17, 10 AM $ 59.7
-0.12%
$ 59,913 $ 2.37 million
May 17, 9 AM $ 59.77
+0.14%
$ 59,985 $ 2.41 million
May 17, 8 AM $ 59.69
+0.00%
$ 59,903 $ 2.42 million
May 17, 7 AM $ 59.69
-0.16%
$ 59,905 $ 2.41 million
May 17, 6 AM $ 59.78
+0.13%
$ 59,999 $ 2.4 million
May 17, 5 AM $ 59.7
+0.02%
$ 59,919 $ 2.38 million
May 17, 4 AM $ 59.69
-0.18%
$ 59,909 $ 2.38 million
May 17, 3 AM $ 59.8
+0.12%
$ 60,016 $ 2.39 million
May 17, 2 AM $ 59.73
+0.07%
$ 59,944 $ 2.41 million
May 17, 1 AM $ 59.69
-0.18%
$ 59,903 $ 2.42 million
May 17, 12 AM $ 59.8
+0.01%
$ 60,014 $ 2.42 million
May 16, 11 PM $ 59.8
+0.12%
$ 60,012 $ 2.41 million
May 16, 10 PM $ 59.73
-0.10%
$ 59,940 $ 2.41 million
May 16, 9 PM $ 59.78
+0.00%
$ 59,999 $ 2.42 million
May 16, 8 PM $ 59.78
+0.08%
$ 59,999 $ 2.41 million
May 16, 7 PM $ 59.73
+0.04%
$ 59,946 $ 2.4 million
May 16, 6 PM $ 59.71
-0.16%
$ 59,922 $ 2.41 million
May 16, 5 PM $ 59.8
+0.07%
$ 60,016 $ 2.42 million
May 16, 4 PM $ 59.76
-0.05%
$ 59,976 $ 2.43 million
May 16, 3 PM $ 59.79
+0.15%
$ 60,003 $ 2.41 million
May 16, 2 PM $ 59.69
-0.13%
$ 59,901 $ 2.44 million
May 16, 1 PM $ 59.76
+0.14%
$ 59,971 $ 2.45 million
May 16, 12 PM $ 59.67
-0.19%
$ 59,888 $ 2.44 million
May 16, 11 AM $ 59.79
+0.00%
$ 60,004 $ 2.46 million
May 16, 10 AM $ 59.79
+0.14%
$ 60,009 $ 2.45 million
May 16, 9 AM $ 59.71
+0.02%
$ 59,920 $ 2.4 million
May 16, 8 AM $ 59.69
+0.02%
$ 59,906 $ 2.39 million
May 16, 7 AM $ 59.68
-0.11%
$ 59,895 $ 2.37 million
May 16, 6 AM $ 59.75
+0.10%
$ 59,960 $ 2.36 million
May 16, 5 AM $ 59.69
+0.02%
$ 59,908 $ 2.35 million
May 16, 4 AM $ 59.68
-0.14%
$ 59,897 $ 2.35 million
May 16, 3 AM $ 59.77
+0.14%
$ 59,982 $ 2.36 million