Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 25
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 49.18
-0.01%
$ 49,271 $ 897,474
6:46 AM $ 49.19
+0.00%
$ 49,271 $ 898,320
6:45 AM $ 49.19
+0.00%
$ 49,271 $ 898,371
6:44 AM $ 49.19
+0.02%
$ 49,370 $ 898,371
6:43 AM $ 49.11
+0.00%
$ 49,370 $ 898,556
6:42 AM $ 49.11
-0.03%
$ 49,370 $ 898,632
6:41 AM $ 49.12
+0.00%
$ 49,370 $ 899,325
6:40 AM $ 49.12
+0.00%
$ 49,370 $ 899,325
6:39 AM $ 49.13
+0.00%
$ 49,304 $ 899,261
6:38 AM $ 49.11
+0.00%
$ 49,304 $ 899,261
6:37 AM $ 49.1
+0.04%
$ 49,304 $ 899,329
6:36 AM $ 49.08
+0.00%
$ 49,304 $ 899,329
6:35 AM $ 49.08
+0.00%
$ 49,304 $ 899,372
6:34 AM $ 49.08
+0.00%
$ 49,253 $ 899,372
6:33 AM $ 49.09
+0.00%
$ 49,253 $ 899,173
6:32 AM $ 49.1
-0.08%
$ 49,253 $ 899,220
6:31 AM $ 49.13
+0.00%
$ 49,253 $ 898,879
6:30 AM $ 49.13
+0.00%
$ 49,253 $ 898,879
6:29 AM $ 49.13
+0.00%
$ 49,311 $ 898,492
6:28 AM $ 49.26
+0.00%
$ 49,311 $ 898,492
6:27 AM $ 49.27
+0.00%
$ 49,311 $ 898,457
6:26 AM $ 49.26
+0.00%
$ 49,311 $ 898,123
6:25 AM $ 49.26
+0.00%
$ 49,311 $ 898,123
6:24 AM $ 49.26
+0.01%
$ 49,441 $ 898,077
6:23 AM $ 49.11
+0.00%
$ 49,441 $ 898,077
6:22 AM $ 49.1
+0.11%
$ 49,441 $ 898,074
6:21 AM $ 49.04
+0.00%
$ 49,441 $ 897,644
6:20 AM $ 49.04
+0.00%
$ 49,441 $ 897,644
6:19 AM $ 49.04
+0.01%
$ 49,216 $ 897,701
6:18 AM $ 49.08
+0.00%
$ 49,216 $ 897,740
6:17 AM $ 49.08
+0.01%
$ 49,216 $ 897,790
6:16 AM $ 49.07
+0.00%
$ 49,216 $ 897,395
6:15 AM $ 49.08
+0.00%
$ 49,216 $ 897,395
6:14 AM $ 49.08
+0.01%
$ 49,252 $ 897,642
6:13 AM $ 49.06
+0.00%
$ 49,252 $ 897,642
6:12 AM $ 49.06
-0.09%
$ 49,252 $ 897,637
6:11 AM $ 49.1
+0.00%
$ 49,252 $ 896,996
6:10 AM $ 49.1
+0.00%
$ 49,252 $ 896,996
6:09 AM $ 49.11
+0.00%
$ 49,284 $ 897,011
6:08 AM $ 49.02
+0.00%
$ 49,284 $ 897,011
6:07 AM $ 49.02
+0.09%
$ 49,284 $ 896,961
6:06 AM $ 48.97
+0.00%
$ 49,284 $ 896,961
6:05 AM $ 48.97
+0.00%
$ 49,284 $ 896,930
6:04 AM $ 48.97
-0.01%
$ 49,142 $ 896,930
6:03 AM $ 49.17
+0.00%
$ 49,142 $ 896,478
6:02 AM $ 49.17
-0.07%
$ 49,142 $ 896,067
6:01 AM $ 49.2
+0.00%
$ 49,142 $ 896,067
6:00 AM $ 49.22
+0.00%
$ 49,142 $ 896,018
5:59 AM $ 49.22
+0.00%
$ 49,401 $ 896,018
5:58 AM $ 49.2
+0.00%
$ 49,401 $ 895,807