Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 54.56
+0.05%
$ 54,756 $ 593,505
May 8, 12 AM $ 54.54
-0.03%
$ 54,740 $ 593,919
May 7, 11 PM $ 54.56
+0.17%
$ 54,755 $ 595,883
May 7, 10 PM $ 54.48
+0.05%
$ 54,673 $ 596,135
May 7, 9 PM $ 54.52
+0.72%
$ 54,719 $ 596,128
May 7, 8 PM $ 54.31
+0.10%
$ 54,507 $ 595,819
May 7, 7 PM $ 54.21
+0.05%
$ 54,409 $ 599,185
May 7, 6 PM $ 54.15
+0.04%
$ 54,345 $ 602,458
May 7, 5 PM $ 54.22
+0.14%
$ 54,412 $ 602,860
May 7, 4 PM $ 54.18
+0.35%
$ 54,371 $ 604,390
May 7, 3 PM $ 53.75
+0.07%
$ 53,947 $ 603,561
May 7, 2 PM $ 53.77
-0.41%
$ 53,963 $ 604,392
May 7, 1 PM $ 53.88
-0.91%
$ 54,078 $ 606,535
May 7, 12 PM $ 54.31
-1.02%
$ 54,505 $ 611,846
May 7, 11 AM $ 54.78
+0.09%
$ 54,977 $ 610,420
May 7, 10 AM $ 54.8
-0.08%
$ 55,000 $ 611,876
May 7, 9 AM $ 54.79
-0.44%
$ 54,984 $ 612,261
May 7, 8 AM $ 55.17
+0.09%
$ 55,368 $ 614,326
May 7, 7 AM $ 55.07
-0.36%
$ 55,263 $ 710,370
May 7, 6 AM $ 55.22
-0.23%
$ 55,420 $ 711,653
May 7, 5 AM $ 55.31
+0.12%
$ 55,511 $ 712,306
May 7, 4 AM $ 55.19
-0.09%
$ 55,384 $ 714,757
May 7, 3 AM $ 55.26
+0.02%
$ 55,458 $ 717,647
May 7, 2 AM $ 55.27
+0.03%
$ 55,470 $ 717,911
May 7, 1 AM $ 55.24
-0.04%
$ 55,439 $ 719,580
May 7, 12 AM $ 55.25
-0.02%
$ 55,446 $ 720,467
May 6, 11 PM $ 55.21
+0.00%
$ 55,413 $ 720,910
May 6, 10 PM $ 55.22
-0.03%
$ 55,420 $ 720,422
May 6, 9 PM $ 55.22
-0.06%
$ 55,414 $ 723,464
May 6, 8 PM $ 55.25
+0.06%
$ 55,452 $ 724,455
May 6, 7 PM $ 55.48
+0.06%
$ 55,684 $ 728,385
May 6, 6 PM $ 55.22
-0.77%
$ 55,415 $ 731,363
May 6, 5 PM $ 55.8
-0.08%
$ 55,996 $ 734,011
May 6, 4 PM $ 55.69
-0.37%
$ 55,890 $ 735,169
May 6, 3 PM $ 55.92
-0.02%
$ 56,122 $ 736,732
May 6, 2 PM $ 56.14
-0.31%
$ 56,343 $ 738,232
May 6, 1 PM $ 56.48
+1.90%
$ 56,683 $ 740,780
May 6, 12 PM $ 55.41
+0.40%
$ 55,609 $ 731,966
May 6, 11 AM $ 55.24
-1.53%
$ 55,438 $ 733,450
May 6, 10 AM $ 55.97
-0.52%
$ 56,172 $ 731,396
May 6, 9 AM $ 56.26
-1.70%
$ 56,463 $ 732,280
May 6, 8 AM $ 57.23
-2.08%
$ 57,433 $ 726,875
May 6, 7 AM $ 58.44
+0.29%
$ 58,646 $ 723,223
May 6, 6 AM $ 58.26
+0.14%
$ 58,472 $ 723,424
May 6, 5 AM $ 58.18
-0.07%
$ 58,389 $ 726,010
May 6, 4 AM $ 58.42
+0.49%
$ 58,628 $ 725,136
May 6, 3 AM $ 58.13
-0.06%
$ 58,341 $ 725,152
May 6, 2 AM $ 58.2
-0.14%
$ 58,407 $ 726,773
May 6, 1 AM $ 58.28
-0.22%
$ 58,490 $ 727,991
May 6, 12 AM $ 58.22
-0.08%
$ 58,429 $ 730,105