Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $50.47
+0.13%
$50,655 $883,362
Jun 28, 12 AM $50.41
-0.03%
$50,592 $880,881
Jun 27, 11 PM $50.43
+0.06%
$50,607 $881,313
Jun 27, 10 PM $50.4
+0.11%
$50,580 $880,684
Jun 27, 9 PM $50.34
-0.31%
$50,524 $876,676
Jun 27, 8 PM $50.5
+0.39%
$50,679 $876,178
Jun 27, 7 PM $50.3
-0.46%
$50,479 $879,184
Jun 27, 6 PM $50.53
+0.39%
$50,712 $886,064
Jun 27, 5 PM $50.34
-0.33%
$50,520 $887,129
Jun 27, 4 PM $50.51
+0.30%
$50,695 $887,515
Jun 27, 3 PM $50.36
-0.14%
$50,541 $897,533
Jun 27, 2 PM $50.42
-0.10%
$50,598 $899,930
Jun 27, 1 PM $50.46
-0.09%
$50,640 $898,221
Jun 27, 12 PM $50.5
+0.07%
$50,678 $898,425
Jun 27, 11 AM $50.46
+0.27%
$50,642 $896,289
Jun 27, 10 AM $50.32
-0.25%
$50,500 $898,662
Jun 27, 9 AM $50.46
-0.19%
$50,640 $899,987
Jun 27, 8 AM $50.53
+0.16%
$50,709 $903,285
Jun 27, 7 AM $50.44
-0.14%
$50,618 $900,974
Jun 27, 6 AM $50.52
+0.20%
$50,704 $901,253
Jun 27, 5 AM $50.41
-0.15%
$50,595 $899,189
Jun 27, 4 AM $50.5
+0.29%
$50,676 $902,902
Jun 27, 3 AM $50.34
+0.09%
$50,521 $905,790
Jun 27, 2 AM $50.3
-0.32%
$50,478 $907,435
Jun 27, 1 AM $50.45
+0.29%
$50,632 $903,642
Jun 27, 12 AM $50.3
-0.21%
$50,485 $901,739
Jun 26, 11 PM $50.41
-0.07%
$50,586 $903,860
Jun 26, 10 PM $50.43
-0.05%
$50,608 $906,164
Jun 26, 9 PM $50.45
+0.08%
$50,630 $907,303
Jun 26, 8 PM $50.41
+0.11%
$50,587 $906,283
Jun 26, 7 PM $50.35
-0.20%
$50,530 $904,823
Jun 26, 6 PM $50.45
-0.16%
$50,631 $903,641
Jun 26, 5 PM $50.53
-0.33%
$50,712 $910,491
Jun 26, 4 PM $50.71
-0.52%
$50,891 $915,189
Jun 26, 3 PM $50.97
+0.85%
$51,156 $910,402
Jun 26, 2 PM $50.54
-0.97%
$50,719 $908,428
Jun 26, 1 PM $51.03
-0.38%
$51,216 $912,236
Jun 26, 12 PM $51.23
+0.05%
$51,413 $913,454
Jun 26, 11 AM $51.15
+0.20%
$51,334 $910,493
Jun 26, 10 AM $51.05
+0.02%
$51,234 $914,027
Jun 26, 9 AM $51.07
-0.39%
$51,258 $914,533
Jun 26, 8 AM $51.34
-0.67%
$51,522 $913,964
Jun 26, 7 AM $51.67
+0.00%
$51,859 $917,853
Jun 26, 6 AM $51.67
-0.05%
$51,853 $920,415
Jun 26, 5 AM $51.7
+0.12%
$51,881 $925,560
Jun 26, 4 AM $51.74
+0.18%
$51,929 $920,887
Jun 26, 3 AM $51.65
-0.02%
$51,837 $924,004
Jun 26, 2 AM $51.64
-0.12%
$51,822 $924,482
Jun 26, 1 AM $51.71
+0.13%
$51,896 $925,362
Jun 26, 12 AM $51.66
+0.04%
$51,842 $927,770