Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $59.8
+0.58%
$60,010 $2.41 million
May 15, 2026 $59.45
+4.24%
$59,667 $2.34 million
May 14, 2026 $57
+1.93%
$57,206 $2.31 million
May 13, 2026 $55.92
-0.61%
$56,125 $2.3 million
May 12, 2026 $56.28
+1.40%
$56,483 $2.27 million
May 11, 2026 $55.5
+4.15%
$55,702 $2.13 million
May 10, 2026 $53.28
-0.35%
$53,471 $2.16 million
May 9, 2026 $53.47
+0.03%
$53,661 $2.25 million
May 8, 2026 $53.45
-2.03%
$53,645 $2.11 million
May 7, 2026 $54.56
-1.27%
$54,755 $595,883
May 6, 2026 $55.21
-5.24%
$55,413 $720,910
May 5, 2026 $58.15
-3.38%
$58,358 $729,173
May 4, 2026 $60.27
+2.05%
$60,485 $727,770
May 3, 2026 $58.95
+0.35%
$59,160 $626,774
May 2, 2026 $58.93
+0.06%
$59,146 $630,498
May 1, 2026 $58.9
-2.82%
$59,111 $651,181
Apr 30, 2026 $60.82
+1.06%
$60,829 $654,607
Apr 29, 2026 $60.06
+2.46%
$60,396 $642,867
Apr 28, 2026 $58.53
+1.92%
$58,833 $627,773
Apr 27, 2026 $57.41
+0.16%
$57,638 $614,121
Apr 26, 2026 $57.11
+0.46%
$57,524 $620,680
Apr 25, 2026 $56.85
-0.07%
$57,049 $623,595
Apr 24, 2026 $56.77
-1.59%
$57,094 $617,743
Apr 23, 2026 $57.76
+1.21%
$57,963 $613,682
Apr 22, 2026 $56.89
+1.05%
$57,269 $603,896
Apr 21, 2026 $56.29
+3.94%
$56,497 $595,008
Apr 20, 2026 $54.17
+2.00%
$54,353 $599,645
Apr 19, 2026 $53.06
+1.34%
$53,294 $585,049
Apr 18, 2026 $52.36
-2.85%
$52,549 $573,616
Apr 17, 2026 $54
-5.27%
$54,093 $606,998
Apr 16, 2026 $57
+1.68%
$57,206 $611,095
Apr 15, 2026 $56.06
+0.99%
$56,255 $598,767
Apr 14, 2026 $55.5
-4.39%
$55,709 $617,337
Apr 13, 2026 $58.1
-3.11%
$58,254 $642,222
Apr 12, 2026 $60.05
+3.58%
$60,175 $638,153
Apr 11, 2026 $57.98
-0.30%
$58,189 $619,185
Apr 10, 2026 $58.13
-0.69%
$58,341 $630,169
Apr 9, 2026 $58.64
-1.98%
$58,747 $643,395
Apr 8, 2026 $59.85
+2.51%
$60,068 $642,742
Apr 7, 2026 $58.4
-7.33%
$58,611 $688,661
Apr 6, 2026 $63.03
+0.17%
$63,252 $672,542
Apr 5, 2026 $62.92
+0.39%
$63,145 $666,222
Apr 4, 2026 $62.76
-0.04%
$62,987 $669,160
Apr 3, 2026 $62.79
+0.12%
$63,014 $662,547
Apr 2, 2026 $62.71
+0.70%
$62,937 $701,248
Apr 1, 2026 $62.28
-2.37%
$62,499 $679,209
Mar 31, 2026 $63.79
-4.34%
$64,018 $707,991
Mar 30, 2026 $66.7
+1.38%
$66,941 $695,553
Mar 29, 2026 $65.79
+0.69%
$-- $696,346
Mar 28, 2026 $65.34
-0.29%
$-- $679,271