Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 61.99
+1.46%
$ -- $ 651,723
Mar 24, 2026 $ 61.1
+1.25%
$ -- $ 648,540
Mar 23, 2026 $ 60.35
-1.68%
$ -- $ 648,550
Mar 22, 2026 $ 61.38
+0.28%
$ -- $ 657,974
Mar 21, 2026 $ 61.21
-0.04%
$ -- $ 645,149
Mar 20, 2026 $ 61.25
+1.73%
$ -- $ 631,261
Mar 19, 2026 $ 60.21
+2.02%
$ -- $ 630,727
Mar 18, 2026 $ 59.02
+1.93%
$ -- $ 621,310
Mar 17, 2026 $ 57.91
+1.56%
$ -- $ 620,795
Mar 16, 2026 $ 57.02
-2.48%
$ -- $ 623,220
Mar 15, 2026 $ 58.47
+0.06%
$ -- $ 630,047
Mar 14, 2026 $ 58.43
-0.09%
$ -- $ 636,198
Mar 13, 2026 $ 58.48
-0.76%
$ -- $ 647,136
Mar 12, 2026 $ 58.93
+5.81%
$ -- $ 646,566
Mar 11, 2026 $ 55.7
+4.48%
$ -- $ 596,623
Mar 10, 2026 $ 53.33
+1.29%
$ -- $ 78,628
Mar 9, 2026 $ 52.5
-4.35%
$ -- $ 116,936
Mar 8, 2026 $ 54.91
+1.87%
$ -- $ 60,941
Mar 7, 2026 $ 54
-0.17%
$ -- $ 54,846
Mar 6, 2026 $ 54.08
+1.31%
$ -- $ 100,029
Mar 5, 2026 $ 53.39
-0.22%
$ -- $ 68,670
Download