Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 6 AM | $60.38 | -0.13% | ||
| Aug 20, 5 AM | $60.46 | +0.09% | ||
| Aug 20, 4 AM | $60.41 | -0.04% | ||
| Aug 20, 3 AM | $60.43 | +0.09% | ||
| Aug 20, 2 AM | $60.38 | +0.15% | ||
| Aug 20, 1 AM | $60.28 | -0.30% | ||
| Aug 20, 12 AM | $60.46 | -0.01% | ||
| Aug 19, 11 PM | $60.47 | +0.04% | ||
| Aug 19, 10 PM | $60.45 | +0.35% | ||
| Aug 19, 9 PM | $60.24 | +0.02% | ||
| Aug 19, 8 PM | $60.23 | -0.23% | ||
| Aug 19, 7 PM | $60.37 | -0.33% | ||
| Aug 19, 6 PM | $60.56 | -0.10% | ||
| Aug 19, 5 PM | $60.62 | -0.20% | ||
| Aug 19, 4 PM | $60.74 | +0.13% | ||
| Aug 19, 3 PM | $60.66 | -0.48% | ||
| Aug 19, 2 PM | $60.86 | +0.26% | ||
| Aug 19, 1 PM | $60.9 | +0.58% | ||
| Aug 19, 12 PM | $60.34 | -0.54% | ||
| Aug 19, 11 AM | $60.66 | -0.18% | ||
| Aug 19, 10 AM | $60.76 | +0.21% | ||
| Aug 19, 9 AM | $60.63 | +0.54% | ||
| Aug 19, 8 AM | $60.32 | -0.01% | ||
| Aug 19, 7 AM | $60.33 | +0.05% | ||
| Aug 19, 6 AM | $60.28 | -0.28% | ||
| Aug 19, 5 AM | $60.44 | +0.33% | ||
| Aug 19, 4 AM | $60.26 | -0.08% | ||
| Aug 19, 3 AM | $60.31 | -0.17% | ||
| Aug 19, 2 AM | $60.42 | +0.29% | ||
| Aug 19, 1 AM | $60.25 | -0.20% | ||
| Aug 19, 12 AM | $60.35 | -0.01% | ||
| Aug 18, 11 PM | $60.36 | +0.10% | ||
| Aug 18, 10 PM | $60.32 | +0.31% | ||
| Aug 18, 9 PM | $60.13 | -0.05% | ||
| Aug 18, 8 PM | $60.17 | -0.06% | ||
| Aug 18, 7 PM | $60.2 | +0.21% | ||
| Aug 18, 6 PM | $60.07 | +0.20% | ||
| Aug 18, 5 PM | $59.96 | +0.15% | ||
| Aug 18, 4 PM | $59.87 | -0.14% | ||
| Aug 18, 3 PM | $59.96 | +0.01% | ||
| Aug 18, 2 PM | $59.92 | -0.04% | ||
| Aug 18, 1 PM | $59.9 | -0.44% | ||
| Aug 18, 12 PM | $60.16 | +0.52% | ||
| Aug 18, 11 AM | $59.91 | -0.09% | ||
| Aug 18, 10 AM | $59.96 | +0.08% | ||
| Aug 18, 9 AM | $59.92 | +0.06% | ||
| Aug 18, 8 AM | $59.89 | +0.86% | ||
| Aug 18, 7 AM | $59.37 | +0.01% | ||
| Aug 18, 6 AM | $59.37 | -0.19% | ||
| Aug 18, 5 AM | $59.49 | -0.12% | ||