Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 50.26
+0.04%
$ 50,443 $ 887,250
Jun 29, 5 PM $ 50.24
-0.19%
$ 50,424 $ 885,049
Jun 29, 4 PM $ 50.34
-0.01%
$ 50,518 $ 878,908
Jun 29, 3 PM $ 50.34
+0.00%
$ 50,525 $ 885,132
Jun 29, 2 PM $ 50.34
-0.31%
$ 50,525 $ 887,207
Jun 29, 1 PM $ 50.48
+0.20%
$ 50,658 $ 874,953
Jun 29, 12 PM $ 50.38
+0.09%
$ 50,556 $ 873,860
Jun 29, 11 AM $ 50.34
-0.10%
$ 50,519 $ 878,074
Jun 29, 10 AM $ 50.39
-0.14%
$ 50,572 $ 878,190
Jun 29, 9 AM $ 50.46
+0.20%
$ 50,639 $ 884,521
Jun 29, 8 AM $ 50.36
-0.07%
$ 50,539 $ 885,304
Jun 29, 7 AM $ 50.39
+0.02%
$ 50,572 $ 887,653
Jun 29, 6 AM $ 50.38
+0.11%
$ 50,561 $ 890,624
Jun 29, 5 AM $ 50.33
-0.31%
$ 50,506 $ 891,086
Jun 29, 4 AM $ 50.48
+0.30%
$ 50,660 $ 892,970
Jun 29, 3 AM $ 50.32
-0.34%
$ 50,505 $ 896,829
Jun 29, 2 AM $ 50.49
+0.13%
$ 50,675 $ 899,123
Jun 29, 1 AM $ 50.43
+0.05%
$ 50,608 $ 902,150
Jun 29, 12 AM $ 50.41
-0.07%
$ 50,590 $ 905,513
Jun 28, 11 PM $ 50.44
-0.11%
$ 50,623 $ 902,717
Jun 28, 10 PM $ 50.5
+0.02%
$ 50,680 $ 902,097
Jun 28, 9 PM $ 50.49
+0.44%
$ 50,670 $ 903,332
Jun 28, 8 PM $ 50.27
-0.60%
$ 50,447 $ 899,951
Jun 28, 7 PM $ 50.57
+0.44%
$ 50,751 $ 899,125
Jun 28, 6 PM $ 50.35
-0.33%
$ 50,528 $ 894,884
Jun 28, 5 PM $ 50.51
+0.22%
$ 50,694 $ 891,103
Jun 28, 4 PM $ 50.4
-0.28%
$ 50,583 $ 894,809
Jun 28, 3 PM $ 50.54
+0.02%
$ 50,726 $ 887,313
Jun 28, 2 PM $ 50.53
+0.31%
$ 50,716 $ 888,725
Jun 28, 1 PM $ 50.38
-0.33%
$ 50,561 $ 892,664
Jun 28, 12 PM $ 50.48
+0.27%
$ 50,658 $ 894,920
Jun 28, 11 AM $ 50.32
-0.03%
$ 50,500 $ 896,211
Jun 28, 10 AM $ 50.33
-0.24%
$ 50,514 $ 894,528
Jun 28, 9 AM $ 50.4
-0.15%
$ 50,580 $ 888,559
Jun 28, 8 AM $ 50.48
+0.07%
$ 50,662 $ 889,182
Jun 28, 7 AM $ 50.45
+0.07%
$ 50,632 $ 892,189
Jun 28, 6 AM $ 50.41
-0.16%
$ 50,596 $ 889,745
Jun 28, 5 AM $ 50.5
+0.01%
$ 50,678 $ 888,080
Jun 28, 4 AM $ 50.49
+0.20%
$ 50,669 $ 888,765
Jun 28, 3 AM $ 50.38
-0.05%
$ 50,566 $ 882,758
Jun 28, 2 AM $ 50.41
-0.13%
$ 50,587 $ 880,859
Jun 28, 1 AM $ 50.47
+0.13%
$ 50,655 $ 883,362
Jun 28, 12 AM $ 50.41
-0.03%
$ 50,592 $ 880,881
Jun 27, 11 PM $ 50.43
+0.06%
$ 50,607 $ 881,313
Jun 27, 10 PM $ 50.4
+0.11%
$ 50,580 $ 880,684
Jun 27, 9 PM $ 50.34
-0.31%
$ 50,524 $ 876,676
Jun 27, 8 PM $ 50.5
+0.39%
$ 50,679 $ 876,178
Jun 27, 7 PM $ 50.3
-0.46%
$ 50,479 $ 879,184
Jun 27, 6 PM $ 50.53
+0.39%
$ 50,712 $ 886,064
Jun 27, 5 PM $ 50.34
-0.33%
$ 50,520 $ 887,129