Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 12 AM | $51.66 | +0.04% | ||
| Jun 25, 11 PM | $51.63 | +0.00% | ||
| Jun 25, 10 PM | $51.66 | +0.02% | ||
| Jun 25, 9 PM | $51.58 | -0.26% | ||
| Jun 25, 8 PM | $51.72 | +0.07% | ||
| Jun 25, 7 PM | $51.69 | -0.25% | ||
| Jun 25, 6 PM | $51.81 | +0.82% | ||
| Jun 25, 5 PM | $51.35 | -0.55% | ||
| Jun 25, 4 PM | $51.63 | -0.27% | ||
| Jun 25, 3 PM | $51.77 | +0.47% | ||
| Jun 25, 2 PM | $51.53 | +0.12% | ||
| Jun 25, 1 PM | $51.47 | +0.82% | ||
| Jun 25, 12 PM | $51.04 | -0.32% | ||
| Jun 25, 11 AM | $51.16 | -0.04% | ||
| Jun 25, 10 AM | $51.09 | -0.06% | ||
| Jun 25, 9 AM | $51.13 | -0.35% | ||
| Jun 25, 8 AM | $51.22 | -0.25% | ||
| Jun 25, 7 AM | $51.4 | -0.13% | ||
| Jun 25, 6 AM | $51.51 | +0.28% | ||
| Jun 25, 5 AM | $51.4 | -0.10% | ||
| Jun 25, 4 AM | $51.35 | -0.14% | ||
| Jun 25, 3 AM | $51.39 | -0.03% | ||
| Jun 25, 2 AM | $51.47 | +0.16% | ||
| Jun 25, 1 AM | $51.39 | -0.06% | ||
| Jun 25, 12 AM | $51.44 | -0.07% | ||
| Jun 24, 11 PM | $51.39 | -0.01% | ||
| Jun 24, 10 PM | $51.42 | -0.02% | ||
| Jun 24, 9 PM | $51.36 | -0.14% | ||
| Jun 24, 8 PM | $51.45 | +0.02% | ||
| Jun 24, 7 PM | $51.34 | -0.04% | ||
| Jun 24, 6 PM | $51.36 | +0.13% | ||
| Jun 24, 5 PM | $51.29 | -0.39% | ||
| Jun 24, 4 PM | $51.45 | +0.13% | ||
| Jun 24, 3 PM | $51.38 | +0.27% | ||
| Jun 24, 2 PM | $51.27 | -0.24% | ||
| Jun 24, 1 PM | $51.39 | -1.15% | ||
| Jun 24, 12 PM | $52.01 | -0.36% | ||
| Jun 24, 11 AM | $52.2 | -0.12% | ||
| Jun 24, 10 AM | $52.23 | -0.02% | ||
| Jun 24, 9 AM | $52.26 | +0.03% | ||
| Jun 24, 8 AM | $52.23 | -0.97% | ||
| Jun 24, 7 AM | $52.74 | +0.22% | ||
| Jun 24, 6 AM | $52.63 | -0.18% | ||
| Jun 24, 5 AM | $52.72 | +0.18% | ||
| Jun 24, 4 AM | $52.63 | -0.24% | ||
| Jun 24, 3 AM | $52.76 | +0.10% | ||
| Jun 24, 2 AM | $52.7 | +0.08% | ||
| Jun 24, 1 AM | $52.67 | -0.21% | ||
| Jun 24, 12 AM | $52.77 | +0.03% | ||
| Jun 23, 11 PM | $52.76 | +0.08% | ||