Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 58.22
-0.08%
$ 58,429 $ 730,105
May 5, 11 PM $ 58.15
-1.31%
$ 58,358 $ 729,173
May 5, 10 PM $ 58.85
-1.39%
$ 59,060 $ 730,848
May 5, 9 PM $ 59.72
+0.03%
$ 59,932 $ 728,170
May 5, 8 PM $ 59.69
-0.13%
$ 59,909 $ 728,222
May 5, 7 PM $ 59.77
-0.31%
$ 59,988 $ 724,798
May 5, 6 PM $ 60.07
+0.53%
$ 60,281 $ 721,538
May 5, 5 PM $ 59.71
-0.26%
$ 59,922 $ 719,574
May 5, 4 PM $ 59.99
+0.13%
$ 60,201 $ 724,325
May 5, 3 PM $ 59.9
-0.02%
$ 60,118 $ 728,531
May 5, 2 PM $ 59.8
+0.12%
$ 60,010 $ 730,674
May 5, 1 PM $ 59.64
-0.74%
$ 59,859 $ 728,568
May 5, 12 PM $ 60.11
-0.40%
$ 60,321 $ 728,374
May 5, 11 AM $ 60.33
-0.10%
$ 60,546 $ 728,451
May 5, 10 AM $ 60.21
-0.26%
$ 60,431 $ 729,507
May 5, 9 AM $ 60.37
-0.07%
$ 60,591 $ 733,776
May 5, 8 AM $ 60.42
+0.35%
$ 60,633 $ 731,709
May 5, 7 AM $ 60.28
+0.27%
$ 60,499 $ 733,298
May 5, 6 AM $ 60.37
+0.27%
$ 60,587 $ 733,272
May 5, 5 AM $ 60.23
+0.11%
$ 60,448 $ 732,012
May 5, 4 AM $ 60.24
-0.21%
$ 60,459 $ 731,702
May 5, 3 AM $ 60.37
+0.17%
$ 60,587 $ 731,345
May 5, 2 AM $ 60.38
+0.23%
$ 60,598 $ 730,787
May 5, 1 AM $ 60.38
+0.09%
$ 60,594 $ 728,969
May 5, 12 AM $ 60.25
+0.11%
$ 60,461 $ 726,219
May 4, 11 PM $ 60.27
+0.14%
$ 60,485 $ 727,770
May 4, 10 PM $ 60.28
-0.14%
$ 60,496 $ 726,583
May 4, 9 PM $ 60.39
+0.44%
$ 60,603 $ 725,923
May 4, 8 PM $ 60.28
-0.04%
$ 60,496 $ 725,712
May 4, 7 PM $ 60.23
+0.16%
$ 60,446 $ 724,672
May 4, 6 PM $ 59.97
+0.09%
$ 60,180 $ 722,138
May 4, 5 PM $ 59.87
-0.11%
$ 60,087 $ 719,534
May 4, 4 PM $ 59.92
-0.06%
$ 60,139 $ 716,890
May 4, 3 PM $ 59.85
+0.46%
$ 60,062 $ 711,348
May 4, 2 PM $ 59.63
+0.49%
$ 59,843 $ 707,609
May 4, 1 PM $ 59.14
+0.02%
$ 59,356 $ 705,237
May 4, 12 PM $ 59.09
+0.06%
$ 59,304 $ 702,576
May 4, 11 AM $ 59.19
-0.74%
$ 59,400 $ 703,523
May 4, 10 AM $ 59.47
+0.78%
$ 59,685 $ 700,253
May 4, 9 AM $ 59.01
+0.20%
$ 59,222 $ 695,710
May 4, 8 AM $ 59
+0.11%
$ 59,213 $ 627,796
May 4, 7 AM $ 58.98
+0.50%
$ 59,191 $ 628,015
May 4, 6 AM $ 58.68
-0.52%
$ 58,895 $ 626,676
May 4, 5 AM $ 58.95
+0.34%
$ 59,166 $ 626,380
May 4, 4 AM $ 58.83
+0.22%
$ 59,044 $ 628,155
May 4, 3 AM $ 58.67
-0.09%
$ 58,877 $ 626,832
May 4, 2 AM $ 58.71
-0.39%
$ 58,922 $ 626,022
May 4, 1 AM $ 59.05
+0.17%
$ 59,260 $ 626,926
May 4, 12 AM $ 58.81
-0.42%
$ 59,024 $ 626,807
May 3, 11 PM $ 58.95
+0.24%
$ 59,160 $ 626,774