Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 59.05
+0.17%
$ 59,260 $ 626,926
May 4, 12 AM $ 58.81
-0.42%
$ 59,024 $ 626,807
May 3, 11 PM $ 58.95
+0.24%
$ 59,160 $ 626,774
May 3, 10 PM $ 59.05
+0.02%
$ 59,267 $ 627,284
May 3, 9 PM $ 58.73
-0.16%
$ 58,943 $ 627,370
May 3, 8 PM $ 58.83
-0.11%
$ 59,039 $ 627,024
May 3, 7 PM $ 58.85
-0.11%
$ 59,065 $ 627,134
May 3, 6 PM $ 59.05
+0.17%
$ 59,261 $ 626,833
May 3, 5 PM $ 58.97
+0.39%
$ 59,181 $ 627,869
May 3, 4 PM $ 58.83
-0.36%
$ 59,039 $ 626,023
May 3, 3 PM $ 58.75
-0.31%
$ 58,960 $ 626,590
May 3, 2 PM $ 59.03
+0.55%
$ 59,245 $ 629,761
May 3, 1 PM $ 58.77
+0.08%
$ 58,977 $ 629,259
May 3, 12 PM $ 59
+0.41%
$ 59,215 $ 630,188
May 3, 11 AM $ 58.99
+0.37%
$ 59,202 $ 628,672
May 3, 10 AM $ 59.01
+0.51%
$ 59,223 $ 629,511
May 3, 9 AM $ 58.76
-0.53%
$ 58,967 $ 629,351
May 3, 8 AM $ 58.72
-0.56%
$ 58,934 $ 629,369
May 3, 7 AM $ 59.07
+0.62%
$ 59,283 $ 628,766
May 3, 6 AM $ 58.74
-0.55%
$ 58,954 $ 629,567
May 3, 5 AM $ 58.86
-0.03%
$ 59,073 $ 630,276
May 3, 4 AM $ 58.69
-0.63%
$ 58,905 $ 629,347
May 3, 3 AM $ 58.71
-0.56%
$ 58,918 $ 629,025
May 3, 2 AM $ 58.97
+0.31%
$ 59,178 $ 629,849
May 3, 1 AM $ 58.81
+0.09%
$ 59,020 $ 630,098
May 3, 12 AM $ 58.91
+0.28%
$ 59,117 $ 631,468
May 2, 11 PM $ 58.93
+0.40%
$ 59,146 $ 630,498
May 2, 10 PM $ 58.71
-0.58%
$ 58,918 $ 630,451
May 2, 9 PM $ 58.87
+0.39%
$ 59,078 $ 631,054
May 2, 8 PM $ 58.64
-0.36%
$ 58,848 $ 631,338
May 2, 7 PM $ 58.84
-0.14%
$ 59,050 $ 631,639
May 2, 6 PM $ 58.75
-0.35%
$ 58,959 $ 633,785
May 2, 5 PM $ 58.96
+0.25%
$ 59,175 $ 634,019
May 2, 4 PM $ 58.9
-0.21%
$ 59,108 $ 635,453
May 2, 3 PM $ 58.93
+0.48%
$ 59,141 $ 637,077
May 2, 2 PM $ 58.67
+0.02%
$ 58,876 $ 637,128
May 2, 1 PM $ 58.84
+0.18%
$ 59,053 $ 640,258
May 2, 12 PM $ 58.88
-0.07%
$ 59,091 $ 644,395
May 2, 11 AM $ 58.8
-0.26%
$ 59,015 $ 646,982
May 2, 10 AM $ 58.95
-0.12%
$ 59,158 $ 647,749
May 2, 9 AM $ 59.01
+0.53%
$ 59,227 $ 647,917
May 2, 8 AM $ 58.71
-0.24%
$ 58,917 $ 649,317
May 2, 7 AM $ 58.92
+0.06%
$ 59,128 $ 650,615
May 2, 6 AM $ 58.88
+0.36%
$ 59,095 $ 650,502
May 2, 5 AM $ 58.83
-0.21%
$ 59,041 $ 649,176
May 2, 4 AM $ 58.78
+0.06%
$ 58,987 $ 649,823
May 2, 3 AM $ 58.78
-0.04%
$ 58,995 $ 648,818
May 2, 2 AM $ 59
+0.14%
$ 59,214 $ 649,766
May 2, 1 AM $ 58.98
+0.38%
$ 59,191 $ 650,101
May 2, 12 AM $ 58.75
-0.25%
$ 58,964 $ 649,341