Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 11 PM | $52.76 | +0.08% | ||
| Jun 23, 10 PM | $52.66 | +0.01% | ||
| Jun 23, 9 PM | $52.64 | -0.04% | ||
| Jun 23, 8 PM | $52.69 | +0.06% | ||
| Jun 23, 7 PM | $52.66 | -0.21% | ||
| Jun 23, 6 PM | $52.72 | +0.16% | ||
| Jun 23, 5 PM | $52.64 | +0.32% | ||
| Jun 23, 4 PM | $52.46 | -0.11% | ||
| Jun 23, 3 PM | $52.51 | +0.46% | ||
| Jun 23, 2 PM | $52.28 | -0.01% | ||
| Jun 23, 1 PM | $52.29 | +0.03% | ||
| Jun 23, 12 PM | $52.23 | -0.12% | ||
| Jun 23, 11 AM | $52.29 | +0.00% | ||
| Jun 23, 10 AM | $52.28 | +0.27% | ||
| Jun 23, 9 AM | $52.13 | -0.07% | ||
| Jun 23, 8 AM | $52.16 | -0.13% | ||
| Jun 23, 7 AM | $52.27 | +0.13% | ||
| Jun 23, 6 AM | $52.18 | -0.03% | ||
| Jun 23, 5 AM | $52.2 | -0.02% | ||
| Jun 23, 4 AM | $52.22 | +0.03% | ||
| Jun 23, 3 AM | $52.21 | -0.08% | ||
| Jun 23, 2 AM | $52.25 | +0.06% | ||
| Jun 23, 1 AM | $52.21 | +0.18% | ||
| Jun 23, 12 AM | $52.12 | +0.15% | ||
| Jun 22, 11 PM | $52.16 | -0.07% | ||
| Jun 22, 10 PM | $52.2 | +0.09% | ||
| Jun 22, 9 PM | $52.15 | -0.06% | ||
| Jun 22, 8 PM | $52.18 | -0.06% | ||
| Jun 22, 7 PM | $52.21 | +0.03% | ||
| Jun 22, 6 PM | $52.19 | -0.14% | ||
| Jun 22, 5 PM | $52.25 | -0.46% | ||
| Jun 22, 4 PM | $52.49 | +1.00% | ||
| Jun 22, 3 PM | $51.91 | +0.03% | ||
| Jun 22, 2 PM | $51.89 | -0.23% | ||
| Jun 22, 1 PM | $52.02 | -0.33% | ||
| Jun 22, 12 PM | $52.19 | +0.06% | ||
| Jun 22, 11 AM | $52.16 | -0.07% | ||
| Jun 22, 10 AM | $52.2 | +0.04% | ||
| Jun 22, 9 AM | $52.18 | -0.08% | ||
| Jun 22, 8 AM | $52.2 | +0.06% | ||
| Jun 22, 7 AM | $52.19 | -0.03% | ||
| Jun 22, 6 AM | $52.15 | -0.12% | ||
| Jun 22, 5 AM | $52.25 | +0.13% | ||
| Jun 22, 4 AM | $52.16 | +0.01% | ||
| Jun 22, 3 AM | $52.15 | -0.19% | ||
| Jun 22, 2 AM | $52.25 | -0.22% | ||
| Jun 22, 1 AM | $52.37 | +0.08% | ||
| Jun 22, 12 AM | $52.32 | +0.36% | ||
| Jun 21, 11 PM | $52.14 | +0.02% | ||
| Jun 21, 10 PM | $52.12 | +0.04% | ||