Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 9 PM | $52.1 | -0.02% | ||
| Jun 21, 8 PM | $52.11 | -0.02% | ||
| Jun 21, 7 PM | $52.13 | -0.02% | ||
| Jun 21, 6 PM | $52.12 | +0.08% | ||
| Jun 21, 5 PM | $52.1 | +0.00% | ||
| Jun 21, 4 PM | $52.12 | -0.01% | ||
| Jun 21, 3 PM | $52.13 | +0.04% | ||
| Jun 21, 2 PM | $52.1 | -0.04% | ||
| Jun 21, 1 PM | $52.14 | +0.05% | ||
| Jun 21, 12 PM | $52.12 | +0.01% | ||
| Jun 21, 11 AM | $52.14 | +0.08% | ||
| Jun 21, 10 AM | $52.12 | +0.04% | ||
| Jun 21, 9 AM | $52.1 | -0.03% | ||
| Jun 21, 8 AM | $52.11 | +0.05% | ||
| Jun 21, 7 AM | $52.08 | -0.07% | ||
| Jun 21, 6 AM | $52.11 | -0.05% | ||
| Jun 21, 5 AM | $52.16 | +0.06% | ||
| Jun 21, 4 AM | $52.12 | -0.04% | ||
| Jun 21, 3 AM | $52.11 | +0.04% | ||
| Jun 21, 2 AM | $52.09 | -0.10% | ||
| Jun 21, 1 AM | $52.12 | +0.00% | ||
| Jun 21, 12 AM | $52.12 | +0.05% | ||
| Jun 20, 11 PM | $52.1 | -0.08% | ||
| Jun 20, 10 PM | $52.13 | +0.07% | ||
| Jun 20, 9 PM | $52.09 | +0.00% | ||
| Jun 20, 8 PM | $52.09 | -0.07% | ||
| Jun 20, 7 PM | $52.13 | +0.04% | ||
| Jun 20, 6 PM | $52.13 | +0.00% | ||
| Jun 20, 5 PM | $52.13 | +0.06% | ||
| Jun 20, 4 PM | $52.1 | +0.19% | ||
| Jun 20, 3 PM | $52.02 | +0.32% | ||
| Jun 20, 2 PM | $51.94 | +0.04% | ||
| Jun 20, 1 PM | $51.85 | -0.01% | ||
| Jun 20, 12 PM | $51.87 | -0.01% | ||
| Jun 20, 11 AM | $51.87 | +0.03% | ||
| Jun 20, 10 AM | $51.94 | +0.05% | ||
| Jun 20, 9 AM | $52.02 | +0.19% | ||
| Jun 20, 8 AM | $51.79 | -0.51% | ||
| Jun 20, 7 AM | $52.05 | +0.21% | ||
| Jun 20, 6 AM | $51.95 | +0.00% | ||
| Jun 20, 5 AM | $51.95 | -0.20% | ||
| Jun 20, 4 AM | $51.99 | +0.17% | ||
| Jun 20, 3 AM | $52 | +0.06% | ||
| Jun 20, 2 AM | $51.99 | +0.15% | ||
| Jun 20, 1 AM | $51.9 | +0.09% | ||
| Jun 20, 12 AM | $51.85 | -0.30% | ||
| Jun 19, 11 PM | $51.94 | +0.13% | ||
| Jun 19, 10 PM | $52.04 | +0.27% | ||
| Jun 19, 9 PM | $51.89 | -0.36% | ||
| Jun 19, 8 PM | $51.98 | -0.04% | ||