Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 58.75
-0.25%
$ 58,964 $ 649,341
May 1, 11 PM $ 58.9
-0.14%
$ 59,111 $ 651,181
May 1, 10 PM $ 58.99
-0.04%
$ 59,198 $ 652,334
May 1, 9 PM $ 58.97
+0.05%
$ 59,186 $ 653,785
May 1, 8 PM $ 58.95
-0.02%
$ 59,160 $ 654,936
May 1, 7 PM $ 58.96
-0.17%
$ 59,170 $ 655,292
May 1, 6 PM $ 59.07
+0.12%
$ 59,280 $ 656,379
May 1, 5 PM $ 58.98
-0.09%
$ 59,194 $ 655,468
May 1, 4 PM $ 59.04
+0.04%
$ 59,253 $ 655,380
May 1, 3 PM $ 59.01
-0.06%
$ 59,226 $ 653,782
May 1, 2 PM $ 59.04
-0.01%
$ 59,256 $ 653,741
May 1, 1 PM $ 59.8
-1.64%
$ 60,012 $ 653,160
May 1, 12 PM $ 60.8
-0.18%
$ 61,015 $ 650,900
May 1, 11 AM $ 60.56
-0.14%
$ 60,774 $ 649,389
May 1, 10 AM $ 60.81
+0.01%
$ 61,031 $ 653,372
May 1, 9 AM $ 60.83
+0.49%
$ 61,045 $ 653,244
May 1, 8 AM $ 60.81
+0.25%
$ 61,025 $ 653,054
May 1, 7 AM $ 60.53
-0.04%
$ 60,743 $ 652,177
May 1, 6 AM $ 60.71
-0.08%
$ 60,932 $ 654,256
May 1, 5 AM $ 60.49
-0.65%
$ 60,709 $ 655,222
May 1, 4 AM $ 60.62
-0.14%
$ 60,839 $ 653,892
May 1, 3 AM $ 60.74
+0.02%
$ 60,960 $ 656,953
May 1, 2 AM $ 60.78
-0.07%
$ 61,002 $ 656,260
May 1, 1 AM $ 60.65
+0.15%
$ 60,868 $ 656,033
May 1, 12 AM $ 60.51
-0.16%
$ 60,731 $ 656,483
Apr 30, 11 PM $ 60.82
+0.55%
$ 61,041 $ 654,607
Apr 30, 10 PM $ 60.61
+0.04%
$ 60,825 $ 654,021
Apr 30, 9 PM $ 60.79
+0.08%
$ 61,012 $ 661,628
Apr 30, 8 PM $ 60.54
-0.66%
$ 60,753 $ 660,652
Apr 30, 7 PM $ 60.89
+1.12%
$ 61,111 $ 660,536
Apr 30, 6 PM $ 60.15
-0.21%
$ 60,367 $ 658,744
Apr 30, 5 PM $ 60.32
-0.35%
$ 60,532 $ 658,457
Apr 30, 4 PM $ 60.62
+0.15%
$ 60,834 $ 657,935
Apr 30, 3 PM $ 60.37
+0.46%
$ 60,582 $ 657,715
Apr 30, 2 PM $ 60.09
+0.12%
$ 60,309 $ 656,470
Apr 30, 1 PM $ 60.02
+0.12%
$ 60,234 $ 655,256
Apr 30, 12 PM $ 59.94
-0.21%
$ 60,153 $ 654,106
Apr 30, 11 AM $ 59.99
-0.74%
$ 60,205 $ 654,774
Apr 30, 10 AM $ 60.42
-0.06%
$ 60,638 $ 650,323
Apr 30, 9 AM $ 60.46
+0.04%
$ 60,677 $ 650,467
Apr 30, 8 AM $ 60.43
+0.57%
$ 60,650 $ 649,554
Apr 30, 7 AM $ 60.07
-0.74%
$ 60,287 $ 648,653
Apr 30, 6 AM $ 60.34
+0.61%
$ 60,560 $ 646,823
Apr 30, 5 AM $ 59.98
+0.13%
$ 60,192 $ 648,112
Apr 30, 4 AM $ 60.02
+0.07%
$ 60,234 $ 647,801
Apr 30, 3 AM $ 60
-0.35%
$ 60,216 $ 645,225
Apr 30, 2 AM $ 60.11
+0.33%
$ 60,326 $ 643,721
Apr 30, 1 AM $ 60.06
-0.16%
$ 60,277 $ 642,428
Apr 30, 12 AM $ 60.12
-0.10%
$ 60,340 $ 642,401
Apr 29, 11 PM $ 60.06
-0.24%
$ 60,273 $ 642,867