Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 60.06
-0.24%
$ 60,273 $ 642,867
Apr 29, 10 PM $ 60.23
-0.26%
$ 60,447 $ 642,087
Apr 29, 9 PM $ 60.4
-0.02%
$ 60,615 $ 633,146
Apr 29, 8 PM $ 60.34
-0.33%
$ 60,553 $ 632,225
Apr 29, 7 PM $ 60.51
-0.08%
$ 60,724 $ 631,260
Apr 29, 6 PM $ 60.41
+0.09%
$ 60,631 $ 630,968
Apr 29, 5 PM $ 60.38
+0.12%
$ 60,600 $ 631,395
Apr 29, 4 PM $ 60.54
+0.95%
$ 60,752 $ 631,078
Apr 29, 3 PM $ 59.96
+1.04%
$ 60,178 $ 630,845
Apr 29, 2 PM $ 59.21
+0.15%
$ 59,427 $ 630,686
Apr 29, 1 PM $ 59.12
-0.05%
$ 59,330 $ 632,049
Apr 29, 12 PM $ 59.04
-0.28%
$ 59,250 $ 630,726
Apr 29, 11 AM $ 59.12
+0.00%
$ 59,332 $ 630,898
Apr 29, 10 AM $ 59.21
+0.07%
$ 59,426 $ 631,553
Apr 29, 9 AM $ 59.25
+0.41%
$ 59,467 $ 629,986
Apr 29, 8 AM $ 59.26
+1.28%
$ 59,472 $ 630,951
Apr 29, 7 AM $ 58.5
-0.03%
$ 58,708 $ 629,205
Apr 29, 6 AM $ 58.49
+0.21%
$ 58,705 $ 629,072
Apr 29, 5 AM $ 58.47
-0.04%
$ 58,684 $ 627,120
Apr 29, 4 AM $ 58.57
+0.14%
$ 58,784 $ 628,090
Apr 29, 3 AM $ 58.35
-0.19%
$ 58,560 $ 627,640
Apr 29, 2 AM $ 58.56
+0.16%
$ 58,771 $ 628,582
Apr 29, 1 AM $ 58.41
-0.08%
$ 58,621 $ 629,201
Apr 29, 12 AM $ 58.44
-0.30%
$ 58,653 $ 628,975
Apr 28, 11 PM $ 58.53
+0.26%
$ 58,742 $ 627,773
Apr 28, 10 PM $ 58.56
+0.02%
$ 58,770 $ 626,297
Apr 28, 9 PM $ 58.38
-0.07%
$ 58,585 $ 626,237
Apr 28, 8 PM $ 58.54
-0.17%
$ 58,750 $ 625,850
Apr 28, 7 PM $ 58.6
+0.06%
$ 58,814 $ 626,332
Apr 28, 6 PM $ 58.58
+0.35%
$ 58,787 $ 624,853
Apr 28, 5 PM $ 58.44
-0.35%
$ 58,645 $ 625,553
Apr 28, 4 PM $ 58.66
+0.25%
$ 58,870 $ 624,253
Apr 28, 3 PM $ 58.6
-0.05%
$ 58,813 $ 625,332
Apr 28, 2 PM $ 58.63
+0.81%
$ 58,840 $ 622,102
Apr 28, 1 PM $ 58.26
+0.13%
$ 58,465 $ 622,216
Apr 28, 12 PM $ 58.2
-0.72%
$ 58,410 $ 622,505
Apr 28, 11 AM $ 58.49
+0.76%
$ 58,697 $ 622,048
Apr 28, 10 AM $ 58.05
+0.04%
$ 58,255 $ 620,392
Apr 28, 9 AM $ 57.95
+0.28%
$ 58,157 $ 620,444
Apr 28, 8 AM $ 57.84
+1.15%
$ 58,043 $ 619,799
Apr 28, 7 AM $ 57.17
+0.08%
$ 57,373 $ 619,585
Apr 28, 6 AM $ 57.11
-0.10%
$ 57,312 $ 619,271
Apr 28, 5 AM $ 57.19
+0.13%
$ 57,399 $ 619,011
Apr 28, 4 AM $ 57.11
+0.08%
$ 57,315 $ 617,829
Apr 28, 3 AM $ 57.1
+0.14%
$ 57,304 $ 617,337
Apr 28, 2 AM $ 57.43
-0.07%
$ 57,634 $ 617,149
Apr 28, 1 AM $ 57.45
+0.07%
$ 57,654 $ 615,631
Apr 28, 12 AM $ 57.46
+0.05%
$ 57,666 $ 613,950
Apr 27, 11 PM $ 57.41
-0.13%
$ 57,617 $ 614,121
Apr 27, 10 PM $ 57.42
-0.02%
$ 57,628 $ 615,563