Coinranking
Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data
OXYon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 8 PM | $51.98 | -0.04% | ||
| Jun 19, 7 PM | $52 | +0.03% | ||
| Jun 19, 6 PM | $52.08 | +0.35% | ||
| Jun 19, 5 PM | $51.9 | -0.20% | ||
| Jun 19, 4 PM | $52.03 | +0.05% | ||
| Jun 19, 3 PM | $51.93 | -0.19% | ||
| Jun 19, 2 PM | $52.07 | +0.25% | ||
| Jun 19, 1 PM | $51.93 | -0.13% | ||
| Jun 19, 12 PM | $52 | +0.20% | ||
| Jun 19, 11 AM | $51.81 | -0.23% | ||
| Jun 19, 10 AM | $51.86 | -0.15% | ||
| Jun 19, 9 AM | $52.03 | -0.03% | ||
| Jun 19, 8 AM | $51.91 | -0.12% | ||
| Jun 19, 7 AM | $51.97 | +0.33% | ||
| Jun 19, 6 AM | $51.84 | -0.47% | ||
| Jun 19, 5 AM | $52 | -0.08% | ||
| Jun 19, 4 AM | $52.05 | -0.07% | ||
| Jun 19, 3 AM | $52.09 | +0.44% | ||
| Jun 19, 2 AM | $51.79 | -0.26% | ||
| Jun 19, 1 AM | $51.99 | +0.37% | ||
| Jun 19, 12 AM | $51.8 | -0.41% | ||
| Jun 18, 11 PM | $52.02 | -0.10% | ||
| Jun 18, 10 PM | $52.07 | +0.19% | ||
| Jun 18, 9 PM | $51.97 | +0.16% | ||
| Jun 18, 8 PM | $51.89 | +0.11% | ||
| Jun 18, 7 PM | $51.83 | -0.14% | ||
| Jun 18, 6 PM | $51.9 | +0.44% | ||
| Jun 18, 5 PM | $51.67 | -0.19% | ||
| Jun 18, 4 PM | $51.77 | -0.44% | ||
| Jun 18, 3 PM | $51.86 | +0.10% | ||
| Jun 18, 2 PM | $51.81 | -0.30% | ||
| Jun 18, 1 PM | $51.9 | -1.40% | ||
| Jun 18, 12 PM | $52.65 | -0.46% | ||
| Jun 18, 11 AM | $52.89 | -0.03% | ||
| Jun 18, 10 AM | $52.9 | +0.02% | ||
| Jun 18, 9 AM | $52.9 | -0.09% | ||
| Jun 18, 8 AM | $52.94 | -1.63% | ||
| Jun 18, 7 AM | $53.67 | -0.38% | ||
| Jun 18, 6 AM | $53.81 | -0.01% | ||
| Jun 18, 5 AM | $53.82 | +0.33% | ||
| Jun 18, 4 AM | $53.72 | +0.08% | ||
| Jun 18, 3 AM | $53.68 | +0.03% | ||
| Jun 18, 2 AM | $53.81 | +0.21% | ||
| Jun 18, 1 AM | $53.65 | -0.38% | ||
| Jun 18, 12 AM | $53.74 | +0.09% | ||
| Jun 17, 11 PM | $53.77 | +0.29% | ||
| Jun 17, 10 PM | $53.62 | +0.43% | ||
| Jun 17, 9 PM | $53.4 | -0.48% | ||
| Jun 17, 8 PM | $53.66 | +0.03% | ||
| Jun 17, 7 PM | $53.5 | -0.66% | ||