Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $53.5
-0.66%
$53,695 $935,532
Jun 17, 6 PM $53.81
-0.07%
$54,006 $928,948
Jun 17, 5 PM $53.77
-0.31%
$53,959 $925,610
Jun 17, 4 PM $53.84
-0.30%
$54,030 $923,459
Jun 17, 3 PM $53.98
-0.09%
$54,176 $924,281
Jun 17, 2 PM $54.18
+0.67%
$54,372 $922,769
Jun 17, 1 PM $53.74
-0.44%
$53,938 $922,479
Jun 17, 12 PM $53.98
+0.16%
$54,176 $920,173
Jun 17, 11 AM $53.89
-0.30%
$54,088 $925,889
Jun 17, 10 AM $54.06
+0.18%
$54,252 $930,178
Jun 17, 9 AM $53.95
+0.08%
$54,143 $930,500
Jun 17, 8 AM $53.91
-0.52%
$54,102 $932,371
Jun 17, 7 AM $54.19
+0.36%
$54,386 $932,106
Jun 17, 6 AM $54
-0.32%
$54,189 $930,354
Jun 17, 5 AM $54.06
+0.08%
$54,257 $932,655
Jun 17, 4 AM $54.01
-0.13%
$54,203 $936,574
Jun 17, 3 AM $54.08
+0.22%
$54,276 $940,154
Jun 17, 2 AM $53.96
-0.10%
$54,152 $937,315
Jun 17, 1 AM $54.1
+0.07%
$54,291 $938,445
Jun 17, 12 AM $54.06
-0.11%
$54,254 $937,253
Jun 16, 11 PM $54.12
+0.23%
$54,312 $935,986
Jun 16, 10 PM $53.99
-0.14%
$54,189 $939,628
Jun 16, 9 PM $54.11
-0.10%
$54,305 $938,505
Jun 16, 8 PM $54.16
+0.10%
$54,359 $939,226
Jun 16, 7 PM $54.06
+0.15%
$54,252 $932,746
Jun 16, 6 PM $53.98
-0.06%
$54,172 $939,626
Jun 16, 5 PM $54.01
+0.00%
$54,206 $940,311
Jun 16, 4 PM $53.93
+0.04%
$54,127 $939,912
Jun 16, 3 PM $53.91
+0.01%
$54,104 $941,294
Jun 16, 2 PM $53.9
-0.86%
$54,095 $949,553
Jun 16, 1 PM $54.36
-0.15%
$54,551 $948,186
Jun 16, 12 PM $54.31
-0.45%
$54,509 $945,070
Jun 16, 11 AM $54.61
+0.82%
$54,807 $943,251
Jun 16, 10 AM $54.16
-0.30%
$54,358 $942,718
Jun 16, 9 AM $54.33
+0.04%
$54,527 $942,247
Jun 16, 8 AM $54.31
-1.20%
$54,506 $937,859
Jun 16, 7 AM $54.97
+0.47%
$55,170 $944,409
Jun 16, 6 AM $54.72
-0.44%
$54,916 $942,587
Jun 16, 5 AM $54.96
+0.25%
$55,153 $943,463
Jun 16, 4 AM $54.81
+0.05%
$55,007 $943,227
Jun 16, 3 AM $54.78
+0.11%
$54,978 $944,033
Jun 16, 2 AM $54.69
-0.28%
$54,887 $944,538
Jun 16, 1 AM $54.84
-0.20%
$55,041 $939,977
Jun 16, 12 AM $54.9
+0.11%
$55,099 $941,511
Jun 15, 11 PM $54.76
-0.19%
$54,952 $945,088
Jun 15, 10 PM $54.71
+0.00%
$54,909 $943,839
Jun 15, 9 PM $54.84
-0.05%
$55,037 $946,510
Jun 15, 8 PM $54.88
+0.11%
$55,080 $947,791
Jun 15, 7 PM $54.87
-0.50%
$55,064 $953,530
Jun 15, 6 PM $55.14
+0.64%
$55,339 $950,864