Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 57.42
-0.02%
$ 57,628 $ 615,563
Apr 27, 9 PM $ 57.42
+0.02%
$ 57,629 $ 614,471
Apr 27, 8 PM $ 57.41
-0.03%
$ 57,619 $ 614,817
Apr 27, 7 PM $ 57.46
+0.00%
$ 57,663 $ 614,420
Apr 27, 6 PM $ 57.43
+0.50%
$ 57,638 $ 615,181
Apr 27, 5 PM $ 57.22
+0.00%
$ 57,423 $ 612,948
Apr 27, 4 PM $ 57.18
-0.41%
$ 57,381 $ 613,278
Apr 27, 3 PM $ 57.37
-0.08%
$ 57,579 $ 611,631
Apr 27, 2 PM $ 57.43
-0.53%
$ 57,636 $ 612,999
Apr 27, 1 PM $ 57.73
+0.45%
$ 57,936 $ 609,963
Apr 27, 12 PM $ 57.56
+0.80%
$ 57,770 $ 608,339
Apr 27, 11 AM $ 57.07
-0.01%
$ 57,274 $ 617,274
Apr 27, 10 AM $ 57.08
+0.04%
$ 57,288 $ 617,168
Apr 27, 9 AM $ 57.06
-0.09%
$ 57,266 $ 617,817
Apr 27, 8 AM $ 57.11
+0.02%
$ 57,315 $ 617,298
Apr 27, 7 AM $ 57.07
-0.02%
$ 57,276 $ 618,567
Apr 27, 6 AM $ 57.1
+0.17%
$ 57,305 $ 618,826
Apr 27, 5 AM $ 57.07
-0.03%
$ 57,275 $ 618,195
Apr 27, 4 AM $ 57.05
+0.05%
$ 57,258 $ 619,408
Apr 27, 3 AM $ 57.08
-0.14%
$ 57,281 $ 619,414
Apr 27, 2 AM $ 57.15
-0.18%
$ 57,352 $ 618,605
Apr 27, 1 AM $ 57.16
-0.06%
$ 57,366 $ 617,980
Apr 27, 12 AM $ 57.06
-0.45%
$ 57,267 $ 619,670
Apr 26, 11 PM $ 57.11
-0.10%
$ 57,312 $ 620,680
Apr 26, 10 PM $ 57.21
+0.69%
$ 57,417 $ 620,103
Apr 26, 9 PM $ 56.86
+0.02%
$ 57,064 $ 620,712
Apr 26, 8 PM $ 56.85
+0.02%
$ 57,056 $ 621,978
Apr 26, 7 PM $ 56.85
+0.00%
$ 57,054 $ 622,142
Apr 26, 6 PM $ 56.88
+0.10%
$ 57,081 $ 621,510
Apr 26, 5 PM $ 56.82
-0.03%
$ 57,027 $ 622,395
Apr 26, 4 PM $ 56.84
-0.02%
$ 57,043 $ 622,816
Apr 26, 3 PM $ 56.85
+0.04%
$ 57,051 $ 634,779
Apr 26, 2 PM $ 56.84
+0.01%
$ 57,044 $ 633,966
Apr 26, 1 PM $ 56.83
-0.04%
$ 57,039 $ 635,024
Apr 26, 12 PM $ 56.86
+0.20%
$ 57,059 $ 635,669
Apr 26, 11 AM $ 56.74
-0.38%
$ 56,940 $ 625,067
Apr 26, 10 AM $ 56.96
+0.33%
$ 57,163 $ 625,593
Apr 26, 9 AM $ 56.84
+0.04%
$ 57,045 $ 625,274
Apr 26, 8 AM $ 56.73
-0.37%
$ 56,933 $ 626,461
Apr 26, 7 AM $ 56.94
+0.10%
$ 57,142 $ 626,786
Apr 26, 6 AM $ 56.88
+0.35%
$ 57,086 $ 626,574
Apr 26, 5 AM $ 56.68
-0.12%
$ 56,881 $ 627,325
Apr 26, 4 AM $ 56.75
-0.39%
$ 56,951 $ 625,327
Apr 26, 3 AM $ 56.97
+0.12%
$ 57,174 $ 624,787
Apr 26, 2 AM $ 56.9
+0.18%
$ 57,104 $ 624,498
Apr 26, 1 AM $ 56.8
+0.21%
$ 57,006 $ 625,635
Apr 26, 12 AM $ 56.69
-0.27%
$ 56,892 $ 624,854
Apr 25, 11 PM $ 56.85
-0.21%
$ 57,056 $ 623,595
Apr 25, 10 PM $ 56.98
-0.05%
$ 57,182 $ 623,341
Apr 25, 9 PM $ 57.01
+0.09%
$ 57,212 $ 623,945