Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $55.14
+0.64%
$55,339 $950,864
Jun 15, 5 PM $54.79
-0.59%
$54,988 $952,249
Jun 15, 4 PM $55.05
+0.17%
$55,252 $954,590
Jun 15, 3 PM $54.93
-0.54%
$55,124 $952,027
Jun 15, 2 PM $55.21
+1.28%
$55,405 $946,775
Jun 15, 1 PM $54.47
-0.60%
$54,661 $945,250
Jun 15, 12 PM $54.77
-0.71%
$54,967 $945,680
Jun 15, 11 AM $55.16
+0.10%
$55,362 $945,988
Jun 15, 10 AM $55.11
+0.12%
$55,305 $948,081
Jun 15, 9 AM $55.04
+0.03%
$55,239 $951,104
Jun 15, 8 AM $55.08
-1.87%
$55,274 $953,515
Jun 15, 7 AM $56.9
+0.10%
$57,108 $945,661
Jun 15, 6 AM $56.81
-0.11%
$57,018 $947,241
Jun 15, 5 AM $56.88
+0.18%
$57,089 $950,160
Jun 15, 4 AM $56.75
-0.18%
$56,956 $944,910
Jun 15, 3 AM $56.9
-0.03%
$57,108 $941,850
Jun 15, 2 AM $56.83
-0.23%
$57,032 $942,635
Jun 15, 1 AM $56.95
+0.16%
$57,156 $945,348
Jun 15, 12 AM $56.86
-0.07%
$57,065 $943,760
Jun 14, 11 PM $56.88
-0.17%
$57,083 $943,498
Jun 14, 10 PM $56.93
+0.07%
$57,131 $944,780
Jun 14, 9 PM $56.89
-0.07%
$57,093 $946,000
Jun 14, 8 PM $56.8
+0.02%
$57,005 $944,945
Jun 14, 7 PM $56.79
-0.19%
$56,992 $940,758
Jun 14, 6 PM $56.97
+0.02%
$57,172 $945,492
Jun 14, 5 PM $56.96
+0.08%
$57,159 $948,185
Jun 14, 4 PM $56.91
+0.02%
$57,111 $944,622
Jun 14, 3 PM $56.89
-0.03%
$57,096 $945,569
Jun 14, 2 PM $56.91
-0.14%
$57,117 $950,125
Jun 14, 1 PM $56.99
+0.23%
$57,195 $953,064
Jun 14, 12 PM $56.86
-0.03%
$57,061 $955,044
Jun 14, 11 AM $56.88
-0.01%
$57,083 $950,075
Jun 14, 10 AM $56.93
-0.08%
$57,132 $950,722
Jun 14, 9 AM $56.91
+0.08%
$57,117 $950,565
Jun 14, 8 AM $56.87
+0.01%
$57,073 $950,364
Jun 14, 7 AM $56.91
-0.13%
$57,114 $949,604
Jun 14, 6 AM $56.99
+0.12%
$57,190 $947,245
Jun 14, 5 AM $56.92
+0.00%
$57,123 $938,786
Jun 14, 4 AM $56.89
-0.02%
$57,091 $943,779
Jun 14, 3 AM $56.9
+0.08%
$57,102 $941,852
Jun 14, 2 AM $56.86
+0.02%
$57,060 $942,495
Jun 14, 1 AM $56.92
-0.08%
$57,129 $944,756
Jun 14, 12 AM $56.95
+0.01%
$57,156 $947,221
Jun 13, 11 PM $56.95
-0.05%
$57,159 $946,543
Jun 13, 10 PM $56.98
+0.20%
$57,189 $944,505
Jun 13, 9 PM $56.88
+0.00%
$57,080 $945,525
Jun 13, 8 PM $56.9
+0.13%
$57,105 $947,575
Jun 13, 7 PM $56.87
-0.25%
$57,076 $949,053
Jun 13, 6 PM $57.01
+0.02%
$57,216 $943,278
Jun 13, 5 PM $57
+0.02%
$57,200 $945,866