Occidental Petroleum Tokenized Stock (Ondo Tokenized) Historical Data

OXYon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 56.98
-0.05%
$ 57,182 $ 623,341
Apr 25, 9 PM $ 57.01
+0.09%
$ 57,212 $ 623,945
Apr 25, 8 PM $ 56.96
-0.03%
$ 57,168 $ 623,077
Apr 25, 7 PM $ 56.99
+0.56%
$ 57,199 $ 623,642
Apr 25, 6 PM $ 56.67
-0.23%
$ 56,874 $ 624,743
Apr 25, 5 PM $ 56.82
+0.01%
$ 57,019 $ 623,874
Apr 25, 4 PM $ 56.81
+0.04%
$ 57,017 $ 623,987
Apr 25, 3 PM $ 56.69
-0.52%
$ 56,894 $ 613,432
Apr 25, 2 PM $ 56.78
+0.05%
$ 56,985 $ 614,424
Apr 25, 1 PM $ 56.74
-0.59%
$ 56,944 $ 615,196
Apr 25, 12 PM $ 56.92
+0.47%
$ 57,129 $ 616,081
Apr 25, 11 AM $ 56.87
-0.09%
$ 57,072 $ 615,162
Apr 25, 10 AM $ 56.92
+0.03%
$ 57,123 $ 615,999
Apr 25, 9 AM $ 56.86
-0.20%
$ 57,069 $ 615,676
Apr 25, 8 AM $ 57.03
+0.41%
$ 57,230 $ 613,386
Apr 25, 7 AM $ 56.76
-0.39%
$ 56,960 $ 612,576
Apr 25, 6 AM $ 56.94
-0.25%
$ 57,146 $ 612,016
Apr 25, 5 AM $ 56.88
-0.03%
$ 57,087 $ 612,570
Apr 25, 4 AM $ 56.72
-0.10%
$ 56,922 $ 613,562
Apr 25, 3 AM $ 56.8
-0.21%
$ 56,999 $ 615,315
Apr 25, 2 AM $ 57.02
-0.01%
$ 57,224 $ 616,026
Apr 25, 1 AM $ 57.09
+0.22%
$ 57,295 $ 616,721
Apr 25, 12 AM $ 56.75
-0.25%
$ 56,949 $ 616,871
Apr 24, 11 PM $ 56.77
-0.16%
$ 56,974 $ 617,743
Apr 24, 10 PM $ 57.07
+0.38%
$ 57,272 $ 618,080
Apr 24, 9 PM $ 56.73
+0.12%
$ 56,933 $ 616,439
Apr 24, 8 PM $ 56.75
-0.33%
$ 56,955 $ 616,138
Apr 24, 7 PM $ 56.97
+0.15%
$ 57,173 $ 614,950
Apr 24, 6 PM $ 57.02
-0.04%
$ 57,220 $ 615,384
Apr 24, 5 PM $ 56.68
-0.35%
$ 56,887 $ 615,130
Apr 24, 4 PM $ 57.03
-0.29%
$ 57,230 $ 615,711
Apr 24, 3 PM $ 57.05
-0.37%
$ 57,251 $ 612,871
Apr 24, 2 PM $ 57.39
+0.18%
$ 57,600 $ 613,478
Apr 24, 1 PM $ 57.29
+0.61%
$ 57,496 $ 613,434
Apr 24, 12 PM $ 56.94
-0.31%
$ 57,146 $ 611,668
Apr 24, 11 AM $ 57.08
-0.83%
$ 57,288 $ 612,211
Apr 24, 10 AM $ 57.62
+0.21%
$ 57,823 $ 611,337
Apr 24, 9 AM $ 57.58
-0.21%
$ 57,788 $ 611,290
Apr 24, 8 AM $ 57.72
+0.36%
$ 57,926 $ 612,839
Apr 24, 7 AM $ 57.67
+0.04%
$ 57,872 $ 613,557
Apr 24, 6 AM $ 57.59
+0.00%
$ 57,795 $ 614,285
Apr 24, 5 AM $ 57.59
+0.09%
$ 57,795 $ 614,870
Apr 24, 4 AM $ 57.75
+0.25%
$ 57,953 $ 615,214
Apr 24, 3 AM $ 57.53
-0.32%
$ 57,736 $ 613,875
Apr 24, 2 AM $ 57.53
-0.27%
$ 57,739 $ 614,740
Apr 24, 1 AM $ 57.65
-0.13%
$ 57,856 $ 615,236
Apr 24, 12 AM $ 57.72
+0.07%
$ 57,932 $ 614,547
Apr 23, 11 PM $ 57.76
+0.34%
$ 57,963 $ 613,682
Apr 23, 10 PM $ 57.51
-0.29%
$ 57,719 $ 613,394
Apr 23, 9 PM $ 57.57
-0.14%
$ 57,777 $ 614,204